| 0.071460 | 0.071050 | 0.071650 | 0.070990 | 157.38K | +0.61% | |
| 0.071030 | 0.071250 | 0.071970 | 0.070770 | 155.70K | -0.31% | |
| 0.071250 | 0.071430 | 0.074930 | 0.071110 | 141.87K | -0.21% | |
| 0.071400 | 0.069630 | 0.076360 | 0.068610 | 142.36K | +2.54% | |
| 0.069630 | 0.071200 | 0.071900 | 0.068590 | 124.58K | -2.07% | |
| 0.071100 | 0.070600 | 0.071900 | 0.070500 | 25.98K | +0.85% | |
| 0.070500 | 0.071100 | 0.071900 | 0.070500 | 25.84K | -0.70% | |
| 0.071000 | 0.070800 | 0.071900 | 0.069800 | 135.59K | +0.42% | |
| 0.070700 | 0.070900 | 0.071200 | 0.069800 | 248.51K | 0.00% | |
| 0.070700 | 0.070200 | 0.071200 | 0.069800 | 249.58K | +0.43% | |
| 0.070400 | 0.070100 | 0.071200 | 0.069800 | 245.55K | +0.43% | |
| 0.070100 | 0.070300 | 0.071200 | 0.069600 | 266.69K | -0.71% | |
| 0.070600 | 0.071100 | 0.071100 | 0.069600 | 255.17K | -0.70% | |
| 0.071100 | 0.070200 | 0.071100 | 0.070100 | 240.58K | +1.43% | |
| 0.070100 | 0.070300 | 0.071100 | 0.070100 | 245.67K | 0.00% | |
| 0.070100 | 0.071000 | 0.071200 | 0.070000 | 252.90K | -1.13% | |
| 0.070900 | 0.071100 | 0.071200 | 0.070600 | 241.61K | -0.42% | |
| 0.071200 | 0.072100 | 0.072300 | 0.070500 | 271.77K | -1.52% | |
| 0.072300 | 0.072200 | 0.072300 | 0.071900 | 263.35K | +0.56% | |
| 0.071900 | 0.072200 | 0.072300 | 0.071900 | 255.71K | -0.42% | |
| 0.072200 | 0.072300 | 0.072300 | 0.071900 | 247.64K | -0.14% | |
| 0.072300 | 0.072100 | 0.072300 | 0.071900 | 245.70K | +0.28% | |
| 0.072100 | 0.072100 | 0.072300 | 0.071900 | 260.01K | +0.14% | |
| 0.072000 | 0.072800 | 0.073100 | 0.071800 | 262.19K | -1.37% | |
| 0.073000 | 0.073000 | 0.073100 | 0.072800 | 235.51K | -0.14% | |
| 0.073100 | 0.073100 | 0.073100 | 0.072800 | 268.83K | +0.41% | |
| 0.072800 | 0.072800 | 0.073100 | 0.072800 | 251.37K | 0.00% | |
| 0.072800 | 0.073400 | 0.073800 | 0.072800 | 246.32K | -0.95% | |
| 0.073500 | 0.075000 | 0.075100 | 0.073400 | 256.27K | -1.87% |