
| 0.004661 | 0.004712 | 0.004759 | 0.004634 | 63.29M | -1.08% | |
| 0.004712 | 0.004710 | 0.004799 | 0.004293 | 46.86M | +0.04% | |
| 0.004710 | 0.004950 | 0.004990 | 0.004329 | 94.08M | +3.70% | |
| 0.004542 | 0.004952 | 0.005003 | 0.002953 | 68.98M | -8.28% | |
| 0.004952 | 0.005053 | 0.005108 | 0.002933 | 76.38M | -2.00% | |
| 0.005053 | 0.005220 | 0.005287 | 0.005033 | 76.81M | -3.20% | |
| 0.005220 | 0.005409 | 0.005451 | 0.005173 | 175.73M | -3.49% | |
| 0.005409 | 0.005454 | 0.005509 | 0.005394 | 129.99M | -0.83% | |
| 0.005454 | 0.005437 | 0.005559 | 0.005412 | 64.77M | +0.31% | |
| 0.005437 | 0.005499 | 0.005611 | 0.005403 | 117.24M | -1.11% | |
| 0.005498 | 0.005620 | 0.005652 | 0.005431 | 100.89M | -2.17% | |
| 0.005620 | 0.005756 | 0.005774 | 0.005362 | 112.12M | -2.36% | |
| 0.005756 | 0.005877 | 0.005878 | 0.005411 | 90.24M | -2.06% | |
| 0.005877 | 0.005909 | 0.005984 | 0.005801 | 152.83M | -0.54% | |
| 0.005909 | 0.005925 | 0.005987 | 0.005854 | 97.50M | -0.26% | |
| 0.005924 | 0.006015 | 0.006029 | 0.005833 | 57.26M | -1.51% | |
| 0.006015 | 0.006021 | 0.006738 | 0.005845 | 98.50M | -0.10% | |
| 0.006021 | 0.005973 | 0.006216 | 0.005874 | 147.21M | +0.82% | |
| 0.005972 | 0.005946 | 0.006250 | 0.005921 | 192.58M | +0.44% | |
| 0.005946 | 0.006738 | 0.006775 | 0.005694 | 204.60M | -11.75% | |
| 0.006738 | 0.007151 | 0.007151 | 0.006732 | 214.91M | -5.78% | |
| 0.007151 | 0.006995 | 0.007178 | 0.006948 | 118.98M | +2.24% | |
| 0.006994 | 0.007027 | 0.007118 | 0.006938 | 86.21M | -0.47% | |
| 0.007027 | 0.006999 | 0.007117 | 0.006956 | 196.03M | +0.40% | |
| 0.006999 | 0.007037 | 0.007111 | 0.006930 | 156.10M | -0.54% | |
| 0.007037 | 0.007028 | 0.007143 | 0.006992 | 160.79M | +0.13% | |
| 0.007028 | 0.006876 | 0.007176 | 0.006874 | 375.17M | +0.63% | |
| 0.006984 | 0.006794 | 0.007091 | 0.006776 | 266.69M | +1.47% | |
| 0.006883 | 0.007063 | 0.007090 | 0.006811 | 137.16M | -2.53% | |
| 0.007062 | 0.007039 | 0.007109 | 0.006941 | 93.58M | +0.33% | |
| 0.007039 | 0.007034 | 0.007141 | 0.006909 | 246.57M | +0.10% | |
| 0.007032 | 0.007210 | 0.007283 | 0.006942 | 171.90M | -2.47% |