
| 1,881.38 | 1,924.97 | 1,935.75 | 1,881.38 | 0.00K | -2.26% | |
| 1,924.97 | 1,930.57 | 1,954.58 | 1,914.08 | 0.00K | -0.29% | |
| 1,930.57 | 1,895.74 | 1,948.39 | 1,895.74 | 0.00K | +1.84% | |
| 1,895.74 | 1,864.13 | 1,916.63 | 1,845.59 | 0.00K | +1.70% | |
| 1,864.13 | 1,856.99 | 1,870.64 | 1,856.99 | 0.01K | +0.38% | |
| 1,856.99 | 1,840.71 | 1,866.78 | 1,840.71 | 0.00K | +0.88% | |
| 1,840.71 | 1,879.79 | 1,879.79 | 1,812.07 | 0.01K | -2.08% | |
| 1,879.79 | 1,916.91 | 1,922.42 | 1,869.69 | 0.02K | -1.94% | |
| 1,916.91 | 1,876.13 | 1,942.71 | 1,867.77 | 0.02K | +2.17% | |
| 1,876.13 | 1,771.81 | 1,881.83 | 1,771.81 | 0.00K | +5.89% | |
| 1,771.81 | 1,804.02 | 1,836.24 | 1,752.42 | 0.00K | -1.79% | |
| 1,804.02 | 1,787.91 | 1,827.24 | 1,785.75 | 0.00K | +0.90% | |
| 1,787.91 | 1,793.85 | 1,827.82 | 1,787.91 | 0.00K | -0.33% | |
| 1,793.85 | 1,745.29 | 1,804.02 | 1,745.29 | 0.00K | +2.78% | |
| 1,745.29 | 1,739.46 | 1,759.79 | 1,726.10 | 0.02K | +0.34% | |
| 1,739.46 | 1,769.96 | 1,780.72 | 1,715.42 | 0.01K | -1.72% | |
| 1,769.96 | 1,798.83 | 1,807.30 | 1,757.72 | 0.01K | -1.60% | |
| 1,798.83 | 1,787.06 | 1,828.18 | 1,731.53 | 0.01K | +0.66% | |
| 1,787.06 | 1,780.30 | 1,804.02 | 1,756.35 | 0.05K | +0.38% | |
| 1,780.30 | 1,757.70 | 1,798.89 | 1,746.46 | 0.01K | +1.29% | |
| 1,757.70 | 1,703.56 | 1,771.83 | 1,701.21 | 0.00K | +3.18% | |
| 1,703.56 | 1,610.37 | 1,707.85 | 1,600.58 | 0.00K | +5.79% | |
| 1,610.37 | 1,571.87 | 1,636.83 | 1,557.52 | 0.00K | +2.45% | |
| 1,571.87 | 1,607.76 | 1,611.75 | 1,552.34 | 0.01K | -2.23% | |
| 1,607.76 | 1,574.92 | 1,631.98 | 1,557.52 | 0.01K | +2.09% | |
| 1,574.92 | 1,571.87 | 1,581.68 | 1,550.34 | 0.02K | +0.19% | |
| 1,571.87 | 1,580.48 | 1,608.83 | 1,564.70 | 0.01K | -0.54% | |
| 1,580.48 | 1,573.27 | 1,590.68 | 1,516.55 | 0.01K | +0.46% | |
| 1,573.27 | 1,614.79 | 1,656.81 | 1,541.48 | 0.01K | -2.57% | |
| 1,614.79 | 1,663.67 | 1,681.95 | 1,555.66 | 0.05K | -2.94% | |
| 1,663.67 | 1,717.71 | 1,729.92 | 1,648.27 | 0.00K | -3.15% |