
| 1,680.19 | 1,671.72 | 1,682.14 | 1,655.32 | 0.01K | +0.51% | |
| 1,671.72 | 1,620.58 | 1,692.86 | 1,620.58 | 0.01K | +3.33% | |
| 1,617.86 | 1,639.19 | 1,660.71 | 1,607.14 | 0.15K | -1.07% | |
| 1,635.41 | 1,688.50 | 1,692.86 | 1,617.86 | 0.01K | -3.14% | |
| 1,688.50 | 1,681.50 | 1,713.00 | 1,650.00 | 0.00K | +0.42% | |
| 1,681.50 | 1,565.25 | 1,707.92 | 1,563.48 | 0.01K | +7.43% | |
| 1,565.25 | 1,575.00 | 1,596.43 | 1,510.71 | 0.01K | -0.62% | |
| 1,575.00 | 1,766.96 | 1,768.21 | 1,542.86 | 0.05K | -11.07% | |
| 1,771.06 | 1,813.30 | 1,813.30 | 1,733.17 | 0.01K | -2.33% | |
| 1,813.30 | 1,847.00 | 1,886.75 | 1,780.99 | 0.00K | -1.82% | |
| 1,847.00 | 2,000.48 | 2,002.37 | 1,847.00 | 0.01K | -7.67% | |
| 2,000.48 | 1,998.61 | 2,018.19 | 1,964.40 | 0.01K | +0.09% | |
| 1,998.61 | 2,021.04 | 2,035.00 | 1,994.09 | 0.01K | -1.11% | |
| 2,021.04 | 2,012.64 | 2,029.88 | 2,004.13 | 0.01K | +0.42% | |
| 2,012.64 | 2,008.67 | 2,041.68 | 1,978.19 | 0.02K | +0.33% | |
| 2,006.08 | 2,025.57 | 2,028.40 | 1,969.87 | 0.01K | -0.96% | |
| 2,025.57 | 2,076.36 | 2,091.83 | 2,018.19 | 0.05K | -2.45% | |
| 2,076.36 | 2,111.35 | 2,138.18 | 2,067.25 | 0.00K | -1.66% | |
| 2,111.35 | 2,100.00 | 2,138.89 | 2,092.54 | 0.01K | +0.54% | |
| 2,100.00 | 2,116.53 | 2,128.12 | 2,064.48 | 0.00K | -0.75% | |
| 2,115.90 | 2,063.51 | 2,138.96 | 2,023.64 | 0.03K | +2.54% | |
| 2,063.51 | 2,135.53 | 2,139.22 | 2,063.11 | 0.00K | -3.37% | |
| 2,135.53 | 2,127.20 | 2,152.01 | 2,108.18 | 0.01K | +0.39% | |
| 2,127.20 | 2,114.71 | 2,145.11 | 2,104.24 | 0.01K | +0.59% | |
| 2,114.71 | 2,128.18 | 2,142.97 | 2,098.18 | 0.01K | -0.63% | |
| 2,128.18 | 2,122.88 | 2,155.86 | 2,084.35 | 0.01K | +0.25% | |
| 2,122.88 | 2,183.00 | 2,197.89 | 2,118.19 | 0.01K | -2.75% | |
| 2,183.00 | 2,224.09 | 2,230.58 | 2,164.23 | 0.01K | -1.85% | |
| 2,224.09 | 2,288.17 | 2,298.03 | 2,208.59 | 0.02K | -2.80% | |
| 2,288.17 | 2,256.53 | 2,317.99 | 2,242.24 | 0.01K | +1.40% | |
| 2,256.53 | 2,276.38 | 2,321.67 | 2,238.17 | 0.02K | -0.87% | |
| 2,276.38 | 2,337.70 | 2,338.64 | 2,255.23 | 0.01K | -2.62% |