
| 1,720.17 | 1,703.56 | 1,720.26 | 1,701.21 | 0.00K | +0.98% | |
| 1,703.56 | 1,610.37 | 1,707.85 | 1,600.58 | 0.00K | +5.79% | |
| 1,610.37 | 1,571.87 | 1,636.83 | 1,557.52 | 0.00K | +2.45% | |
| 1,571.87 | 1,607.76 | 1,611.75 | 1,552.34 | 0.01K | -2.23% | |
| 1,607.76 | 1,574.92 | 1,631.98 | 1,557.52 | 0.01K | +2.09% | |
| 1,574.92 | 1,571.87 | 1,581.68 | 1,550.34 | 0.02K | +0.19% | |
| 1,571.87 | 1,580.48 | 1,608.83 | 1,564.70 | 0.01K | -0.54% | |
| 1,580.48 | 1,573.27 | 1,590.68 | 1,516.55 | 0.01K | +0.46% | |
| 1,573.27 | 1,614.79 | 1,656.81 | 1,541.48 | 0.01K | -2.57% | |
| 1,614.79 | 1,663.67 | 1,681.95 | 1,555.66 | 0.05K | -2.94% | |
| 1,663.67 | 1,717.71 | 1,729.92 | 1,648.27 | 0.00K | -3.15% | |
| 1,717.71 | 1,716.76 | 1,774.81 | 1,716.76 | 0.01K | +0.06% | |
| 1,716.76 | 1,738.40 | 1,740.26 | 1,704.48 | 0.00K | -1.24% | |
| 1,738.40 | 1,712.96 | 1,738.40 | 1,704.48 | 0.00K | +1.49% | |
| 1,712.96 | 1,704.66 | 1,715.22 | 1,679.04 | 0.01K | +0.49% | |
| 1,704.66 | 1,748.89 | 1,761.22 | 1,677.78 | 0.00K | -2.53% | |
| 1,748.89 | 1,795.83 | 1,802.95 | 1,730.33 | 0.03K | -2.61% | |
| 1,795.83 | 1,789.30 | 1,832.14 | 1,762.26 | 0.01K | +0.36% | |
| 1,789.30 | 1,725.00 | 1,844.37 | 1,714.29 | 0.02K | +3.73% | |
| 1,725.00 | 1,681.72 | 1,732.34 | 1,658.75 | 0.01K | +2.57% | |
| 1,681.72 | 1,663.06 | 1,690.39 | 1,662.98 | 0.01K | +1.12% | |
| 1,663.06 | 1,671.72 | 1,685.66 | 1,655.32 | 0.01K | -0.52% | |
| 1,671.72 | 1,620.58 | 1,692.86 | 1,620.58 | 0.01K | +3.33% | |
| 1,617.86 | 1,639.19 | 1,660.71 | 1,607.14 | 0.15K | -1.07% | |
| 1,635.41 | 1,688.50 | 1,692.86 | 1,617.86 | 0.01K | -3.14% | |
| 1,688.50 | 1,681.50 | 1,713.00 | 1,650.00 | 0.00K | +0.42% | |
| 1,681.50 | 1,565.25 | 1,707.92 | 1,563.48 | 0.01K | +7.43% | |
| 1,565.25 | 1,575.00 | 1,596.43 | 1,510.71 | 0.01K | -0.62% | |
| 1,575.00 | 1,766.96 | 1,768.21 | 1,542.86 | 0.05K | -11.07% | |
| 1,771.06 | 1,813.30 | 1,813.30 | 1,733.17 | 0.01K | -2.33% | |
| 1,813.30 | 1,847.00 | 1,886.75 | 1,780.99 | 0.00K | -1.82% |