| STONK/USD | · | アメリカドル |
| 0.148870 | 0.152430 | 0.152430 | 0.145136 | 1.81M | -2.34% | |
| 0.152435 | 0.125690 | 0.157159 | 0.123000 | 1.78M | +21.28% | |
| 0.125690 | 0.130024 | 0.138491 | 0.123229 | 2.04M | -3.33% | |
| 0.130013 | 0.111373 | 0.138267 | 0.109666 | 2.49M | +16.74% | |
| 0.111373 | 0.118465 | 0.118798 | 0.102172 | 1.53M | -5.97% | |
| 0.118448 | 0.116095 | 0.127619 | 0.114189 | 1.98M | +2.03% | |
| 0.116091 | 0.129729 | 0.131000 | 0.107371 | 1.92M | -10.51% | |
| 0.129729 | 0.125959 | 0.140000 | 0.120388 | 1.86M | +2.99% | |
| 0.125959 | 0.114104 | 0.131139 | 0.101121 | 2.16M | +10.39% | |
| 0.114104 | 0.101076 | 0.116800 | 0.099711 | 2.59M | +12.89% | |
| 0.101076 | 0.105947 | 0.106097 | 0.089963 | 1.98M | -4.60% | |
| 0.105947 | 0.112478 | 0.114015 | 0.103430 | 1.40M | -5.81% | |
| 0.112478 | 0.120742 | 0.125887 | 0.107229 | 1.50M | -6.84% | |
| 0.120739 | 0.110966 | 0.126110 | 0.098001 | 2.78M | +8.81% | |
| 0.110966 | 0.121643 | 0.132491 | 0.108187 | 3.56M | -8.78% | |
| 0.121643 | 0.131841 | 0.141000 | 0.115921 | 2.83M | -7.78% | |
| 0.131905 | 0.147334 | 0.165646 | 0.129333 | 1.99M | -10.47% | |
| 0.147334 | 0.139366 | 0.149549 | 0.133271 | 1.83M | +5.72% | |
| 0.139366 | 0.140437 | 0.145458 | 0.130737 | 1.83M | -0.76% | |
| 0.140437 | 0.150275 | 0.158143 | 0.132716 | 3.47M | -6.55% | |
| 0.150275 | 0.166367 | 0.174041 | 0.136136 | 4.73M | -9.67% | |
| 0.166367 | 0.209598 | 0.209961 | 0.155546 | 3.29M | -20.63% | |
| 0.209598 | 0.184405 | 0.216949 | 0.178357 | 2.52M | +13.42% | |
| 0.184799 | 0.222336 | 0.224998 | 0.182926 | 2.40M | -16.91% | |
| 0.222419 | 0.203608 | 0.222949 | 0.183271 | 3.65M | +9.24% | |
| 0.203608 | 0.230048 | 0.243820 | 0.202549 | 2.31M | -11.49% | |
| 0.230048 | 0.249918 | 0.267844 | 0.218351 | 1.99M | -7.95% | |
| 0.249918 | 0.237832 | 0.257933 | 0.224026 | 3.53M | +5.08% | |
| 0.237832 | 0.279342 | 0.313932 | 0.236523 | 2.72M | -14.86% | |
| 0.279342 | 0.242418 | 0.299000 | 0.226048 | 3.00M | +15.24% | |
| 0.242409 | 0.247923 | 0.262065 | 0.232996 | 2.27M | -2.16% |