
| 0.004020 | 0.003980 | 0.004070 | 0.003950 | 73.34M | +1.01% | |
| 0.003980 | 0.003930 | 0.004080 | 0.003870 | 73.72M | +1.27% | |
| 0.003930 | 0.003930 | 0.004080 | 0.003820 | 105.70M | 0.00% | |
| 0.003930 | 0.004040 | 0.004650 | 0.003900 | 240.86M | -2.72% | |
| 0.004040 | 0.003810 | 0.004100 | 0.003810 | 78.89M | +6.32% | |
| 0.003800 | 0.004360 | 0.004460 | 0.003720 | 158.10M | -13.04% | |
| 0.004370 | 0.004470 | 0.004470 | 0.003700 | 235.73M | -2.24% | |
| 0.004470 | 0.004820 | 0.005230 | 0.004460 | 173.10M | -7.64% | |
| 0.004840 | 0.004900 | 0.005010 | 0.004760 | 80.01M | -1.22% | |
| 0.004900 | 0.004740 | 0.005040 | 0.004630 | 99.79M | +3.38% | |
| 0.004740 | 0.005160 | 0.005160 | 0.004670 | 76.97M | -7.96% | |
| 0.005150 | 0.005320 | 0.005340 | 0.005100 | 48.51M | -2.65% | |
| 0.005290 | 0.005050 | 0.005380 | 0.005000 | 58.15M | +4.34% | |
| 0.005070 | 0.005100 | 0.005230 | 0.005010 | 60.35M | -0.59% | |
| 0.005100 | 0.005190 | 0.005350 | 0.005090 | 50.30M | -1.73% | |
| 0.005190 | 0.005150 | 0.005420 | 0.005100 | 55.45M | +0.78% | |
| 0.005150 | 0.005240 | 0.005320 | 0.005120 | 83.62M | -1.72% | |
| 0.005240 | 0.005220 | 0.005320 | 0.004970 | 66.53M | 0.00% | |
| 0.005240 | 0.005500 | 0.005520 | 0.005120 | 83.56M | -4.55% | |
| 0.005490 | 0.005170 | 0.005540 | 0.005110 | 97.67M | +6.19% | |
| 0.005170 | 0.005160 | 0.005580 | 0.004950 | 147.90M | +0.19% | |
| 0.005160 | 0.004990 | 0.005220 | 0.004730 | 123.33M | +3.41% | |
| 0.004990 | 0.004920 | 0.006100 | 0.004810 | 551.40M | +1.22% | |
| 0.004930 | 0.006050 | 0.006140 | 0.004260 | 376.79M | -18.51% | |
| 0.006050 | 0.005840 | 0.007050 | 0.005800 | 219.90M | +3.60% | |
| 0.005840 | 0.005700 | 0.005990 | 0.005550 | 54.82M | +2.46% | |
| 0.005700 | 0.005760 | 0.005840 | 0.005610 | 28.00M | -1.04% | |
| 0.005760 | 0.005900 | 0.006020 | 0.005690 | 30.88M | -2.21% | |
| 0.005890 | 0.006060 | 0.006060 | 0.005830 | 35.00M | -2.81% | |
| 0.006060 | 0.005730 | 0.006060 | 0.005710 | 37.03M | +5.94% | |
| 0.005720 | 0.005720 | 0.006030 | 0.005640 | 65.25M | +0.53% | |
| 0.005690 | 0.005650 | 0.005830 | 0.005540 | 34.58M | +0.89% |