
| SQD/USD | · | アメリカドル |
| 0.02907 | 0.02957 | 0.02977 | 0.02828 | 47.19K | -1.69% | |
| 0.02957 | 0.02969 | 0.02999 | 0.02757 | 49.57K | -0.40% | |
| 0.02969 | 0.03006 | 0.03040 | 0.02900 | 39.78K | -1.23% | |
| 0.03006 | 0.03101 | 0.03101 | 0.02954 | 46.55K | -3.06% | |
| 0.03101 | 0.02993 | 0.03125 | 0.02963 | 59.60K | +3.61% | |
| 0.02993 | 0.02903 | 0.03044 | 0.02869 | 32.71K | +3.10% | |
| 0.02903 | 0.02988 | 0.03153 | 0.02860 | 58.58K | -2.84% | |
| 0.02988 | 0.02903 | 0.03008 | 0.02834 | 18.89K | +2.93% | |
| 0.02903 | 0.02757 | 0.02903 | 0.02736 | 19.92K | +5.30% | |
| 0.02757 | 0.02899 | 0.02937 | 0.02691 | 20.75K | -4.83% | |
| 0.02897 | 0.02855 | 0.02995 | 0.02847 | 22.96K | +1.47% | |
| 0.02855 | 0.02719 | 0.02868 | 0.02689 | 36.41K | +5.00% | |
| 0.02719 | 0.02690 | 0.02806 | 0.02689 | 62.34K | +0.48% | |
| 0.02706 | 0.02772 | 0.02783 | 0.02629 | 51.18K | -2.35% | |
| 0.02771 | 0.03125 | 0.03162 | 0.02744 | 85.72K | -11.33% | |
| 0.03125 | 0.03153 | 0.03233 | 0.03110 | 37.39K | -0.89% | |
| 0.03153 | 0.03319 | 0.03361 | 0.03139 | 31.62K | -5.00% | |
| 0.03319 | 0.03233 | 0.03369 | 0.03183 | 59.30K | +2.82% | |
| 0.03228 | 0.03200 | 0.03319 | 0.03170 | 21.14K | +0.88% | |
| 0.03200 | 0.03343 | 0.03360 | 0.03181 | 41.06K | -4.28% | |
| 0.03343 | 0.03418 | 0.03453 | 0.03227 | 33.30K | -2.19% | |
| 0.03418 | 0.03544 | 0.03569 | 0.03364 | 37.39K | -3.45% | |
| 0.03540 | 0.03498 | 0.03671 | 0.03474 | 40.65K | +1.20% | |
| 0.03498 | 0.03556 | 0.03601 | 0.03489 | 19.52K | -1.63% | |
| 0.03556 | 0.03424 | 0.03642 | 0.03420 | 35.42K | +3.86% | |
| 0.03424 | 0.03480 | 0.03533 | 0.03379 | 36.17K | -1.52% | |
| 0.03477 | 0.03320 | 0.03520 | 0.03284 | 41.67K | +4.73% | |
| 0.03320 | 0.03417 | 0.03431 | 0.03226 | 25.43K | -2.84% | |
| 0.03417 | 0.03369 | 0.03473 | 0.03323 | 26.92K | +1.42% | |
| 0.03369 | 0.03331 | 0.03508 | 0.03320 | 38.94K | +1.57% | |
| 0.03317 | 0.03335 | 0.03494 | 0.03287 | 41.54K | -0.54% | |
| 0.03335 | 0.03398 | 0.03398 | 0.03266 | 23.18K | -1.77% |