| 0.004450 | 0.004464 | 0.004507 | 0.004450 | 2.29M | -0.31% | |
| 0.004464 | 0.004348 | 0.004472 | 0.004218 | 1.89M | +2.67% | |
| 0.004348 | 0.004129 | 0.004534 | 0.004119 | 15.64M | +5.30% | |
| 0.004129 | 0.004341 | 0.004624 | 0.004089 | 11.61M | -4.88% | |
| 0.004341 | 0.004120 | 0.004468 | 0.004120 | 13.62M | +5.34% | |
| 0.004121 | 0.004621 | 0.004676 | 0.004102 | 17.13M | -10.82% | |
| 0.004621 | 0.004584 | 0.005732 | 0.004534 | 31.68M | +0.81% | |
| 0.004584 | 0.004077 | 0.004584 | 0.004077 | 19.08M | +12.44% | |
| 0.004077 | 0.004087 | 0.004152 | 0.004059 | 10.50M | -0.24% | |
| 0.004087 | 0.004107 | 0.004131 | 0.003720 | 17.82M | -0.41% | |
| 0.004104 | 0.004203 | 0.004243 | 0.004104 | 10.40M | -2.36% | |
| 0.004203 | 0.004231 | 0.004279 | 0.004194 | 3.39M | -0.66% | |
| 0.004231 | 0.004149 | 0.004266 | 0.004127 | 5.99M | +1.98% | |
| 0.004149 | 0.004392 | 0.004411 | 0.003934 | 17.42M | -5.53% | |
| 0.004392 | 0.004436 | 0.004464 | 0.004334 | 3.70M | -0.99% | |
| 0.004436 | 0.004226 | 0.004469 | 0.004212 | 5.94M | +4.97% | |
| 0.004226 | 0.004293 | 0.004326 | 0.004074 | 15.22M | -1.56% | |
| 0.004293 | 0.004340 | 0.004390 | 0.004267 | 5.12M | -1.08% | |
| 0.004340 | 0.004243 | 0.004490 | 0.004170 | 10.91M | +2.29% | |
| 0.004243 | 0.004318 | 0.004760 | 0.004202 | 20.60M | -1.74% | |
| 0.004318 | 0.004347 | 0.004432 | 0.004306 | 5.88M | -0.67% | |
| 0.004347 | 0.004442 | 0.004462 | 0.004318 | 3.85M | -2.14% | |
| 0.004442 | 0.004646 | 0.004661 | 0.004310 | 11.22M | -4.39% | |
| 0.004646 | 0.004718 | 0.004732 | 0.004534 | 7.34M | -1.53% | |
| 0.004718 | 0.004625 | 0.004761 | 0.004536 | 10.07M | +2.01% | |
| 0.004625 | 0.004698 | 0.004731 | 0.004570 | 6.48M | -1.55% | |
| 0.004698 | 0.004727 | 0.004769 | 0.004562 | 3.80M | -0.61% | |
| 0.004727 | 0.004713 | 0.004862 | 0.004623 | 11.63M | +0.30% | |
| 0.004713 | 0.004423 | 0.004806 | 0.004408 | 20.12M | +6.56% | |
| 0.004423 | 0.004530 | 0.004666 | 0.004394 | 6.96M | -2.36% | |
| 0.004530 | 0.004531 | 0.004963 | 0.004453 | 21.73M | -0.02% | |
| 0.004531 | 0.004509 | 0.004563 | 0.004448 | 3.85M | +0.49% |