
| TAI/USD | · | アメリカドル |
| 0.008044 | 0.007560 | 0.008900 | 0.007535 | 9.23M | +6.30% | |
| 0.007567 | 0.006945 | 0.009527 | 0.006770 | 10.27M | +9.02% | |
| 0.006941 | 0.006059 | 0.009566 | 0.005616 | 13.25M | +14.56% | |
| 0.006059 | 0.006201 | 0.006431 | 0.005414 | 10.56M | -2.20% | |
| 0.006195 | 0.006378 | 0.006737 | 0.006134 | 8.81M | -2.87% | |
| 0.006378 | 0.006481 | 0.006860 | 0.006352 | 8.59M | -1.65% | |
| 0.006485 | 0.006505 | 0.006857 | 0.006360 | 9.06M | -0.31% | |
| 0.006505 | 0.006672 | 0.006932 | 0.006342 | 8.63M | -2.52% | |
| 0.006673 | 0.006572 | 0.006970 | 0.006342 | 8.61M | +1.55% | |
| 0.006571 | 0.006972 | 0.006972 | 0.006411 | 8.86M | -5.83% | |
| 0.006978 | 0.007197 | 0.007321 | 0.006523 | 9.19M | -3.04% | |
| 0.007197 | 0.007255 | 0.007402 | 0.007022 | 7.30M | -0.94% | |
| 0.007265 | 0.007533 | 0.007625 | 0.007159 | 8.52M | -3.56% | |
| 0.007533 | 0.007415 | 0.007898 | 0.007399 | 7.37M | +1.59% | |
| 0.007415 | 0.007385 | 0.008397 | 0.007116 | 9.24M | +0.41% | |
| 0.007385 | 0.006905 | 0.007575 | 0.006621 | 8.43M | +6.74% | |
| 0.006919 | 0.007082 | 0.008700 | 0.006843 | 8.33M | -2.27% | |
| 0.007080 | 0.007738 | 0.007866 | 0.006312 | 9.84M | -8.50% | |
| 0.007738 | 0.008690 | 0.008779 | 0.007703 | 6.91M | -10.99% | |
| 0.008693 | 0.008598 | 0.008766 | 0.008552 | 6.28M | +1.26% | |
| 0.008585 | 0.008454 | 0.009175 | 0.008381 | 6.42M | +1.60% | |
| 0.008450 | 0.008874 | 0.008885 | 0.008155 | 6.58M | -4.78% | |
| 0.008874 | 0.008626 | 0.009560 | 0.008599 | 6.81M | +2.90% | |
| 0.008624 | 0.008635 | 0.008905 | 0.008592 | 6.28M | -0.03% | |
| 0.008627 | 0.008736 | 0.008906 | 0.008572 | 6.07M | -1.15% | |
| 0.008727 | 0.009153 | 0.009165 | 0.008733 | 6.27M | -4.70% | |
| 0.009157 | 0.009037 | 0.009178 | 0.008816 | 6.31M | +1.23% | |
| 0.009046 | 0.008991 | 0.009100 | 0.008924 | 6.24M | +0.61% | |
| 0.008991 | 0.008888 | 0.009151 | 0.008744 | 6.74M | +1.16% | |
| 0.008888 | 0.009295 | 0.009357 | 0.008735 | 6.33M | -4.41% | |
| 0.009298 | 0.009561 | 0.009708 | 0.009261 | 6.06M | -2.75% | |
| 0.009561 | 0.009353 | 0.009656 | 0.009281 | 6.20M | +2.22% |