
| TCOM/USD | · | アメリカドル |
| 0.00827 | 0.00830 | 0.00833 | 0.00827 | 29.72K | -0.36% | |
| 0.00830 | 0.00831 | 0.00840 | 0.00823 | 29.31K | -0.10% | |
| 0.00831 | 0.00823 | 0.00837 | 0.00821 | 30.42K | +0.94% | |
| 0.00823 | 0.00827 | 0.00829 | 0.00818 | 30.87K | -0.47% | |
| 0.00827 | 0.00828 | 0.00834 | 0.00819 | 29.92K | -0.14% | |
| 0.00828 | 0.00834 | 0.00840 | 0.00818 | 29.19K | -0.70% | |
| 0.00834 | 0.00827 | 0.00842 | 0.00818 | 29.49K | +0.97% | |
| 0.00826 | 0.00824 | 0.00833 | 0.00817 | 29.82K | +0.23% | |
| 0.00824 | 0.00827 | 0.00831 | 0.00817 | 30.40K | -0.23% | |
| 0.00826 | 0.00830 | 0.00850 | 0.00817 | 29.71K | -0.48% | |
| 0.00830 | 0.00835 | 0.00871 | 0.00826 | 32.64K | -0.49% | |
| 0.00834 | 0.00820 | 0.00844 | 0.00815 | 29.26K | +1.83% | |
| 0.00819 | 0.00800 | 0.00821 | 0.00798 | 29.89K | +2.49% | |
| 0.00799 | 0.00803 | 0.00809 | 0.00795 | 28.64K | -0.60% | |
| 0.00804 | 0.00807 | 0.00814 | 0.00797 | 28.40K | -0.37% | |
| 0.00807 | 0.00804 | 0.00809 | 0.00796 | 28.58K | +0.36% | |
| 0.00804 | 0.00824 | 0.00831 | 0.00801 | 28.63K | -2.42% | |
| 0.00824 | 0.00819 | 0.00832 | 0.00813 | 27.93K | +0.49% | |
| 0.00820 | 0.00809 | 0.00825 | 0.00805 | 27.70K | +1.36% | |
| 0.00809 | 0.00823 | 0.00831 | 0.00805 | 27.95K | -1.70% | |
| 0.00823 | 0.00813 | 0.00826 | 0.00805 | 27.51K | +1.23% | |
| 0.00813 | 0.00810 | 0.00825 | 0.00805 | 28.10K | +0.27% | |
| 0.00811 | 0.00814 | 0.00830 | 0.00808 | 30.39K | -0.39% | |
| 0.00814 | 0.00828 | 0.00831 | 0.00806 | 29.86K | -1.81% | |
| 0.00829 | 0.00816 | 0.00829 | 0.00806 | 28.46K | +1.59% | |
| 0.00816 | 0.00817 | 0.00820 | 0.00806 | 27.65K | -0.12% | |
| 0.00817 | 0.00857 | 0.00858 | 0.00817 | 27.30K | -4.56% | |
| 0.00856 | 0.00869 | 0.00871 | 0.00853 | 28.06K | -1.50% | |
| 0.00869 | 0.00855 | 0.00871 | 0.00846 | 27.03K | +1.64% | |
| 0.00855 | 0.00850 | 0.00865 | 0.00846 | 27.33K | +0.59% | |
| 0.00850 | 0.00855 | 0.00864 | 0.00849 | 27.27K | -0.58% |