
| 4,446.10 | 4,457.40 | 4,460.60 | 4,445.20 | 0.59K | -0.25% | |
| 4,457.40 | 4,456.60 | 4,459.10 | 4,451.30 | 0.89K | +0.02% | |
| 4,456.60 | 4,583.90 | 4,612.40 | 4,445.80 | 0.58K | -2.78% | |
| 4,583.90 | 4,609.80 | 4,627.30 | 4,556.80 | 0.39K | -0.56% | |
| 4,609.80 | 4,640.60 | 4,654.60 | 4,575.80 | 0.37K | -0.66% | |
| 4,640.60 | 4,666.80 | 4,681.40 | 4,589.70 | 0.80K | -0.56% | |
| 4,666.80 | 4,606.30 | 4,667.50 | 4,582.50 | 0.53K | +1.31% | |
| 4,606.30 | 4,586.90 | 4,606.30 | 4,578.60 | 0.15K | +0.42% | |
| 4,586.90 | 4,591.20 | 4,591.20 | 4,562.50 | 0.28K | -0.09% | |
| 4,591.20 | 4,506.50 | 4,610.00 | 4,490.80 | 0.91K | +1.88% | |
| 4,506.50 | 4,489.70 | 4,520.20 | 4,437.50 | 0.77K | +0.37% | |
| 4,489.70 | 4,328.60 | 4,508.10 | 4,321.50 | 0.79K | +3.72% | |
| 4,328.60 | 4,408.50 | 4,417.00 | 4,323.40 | 0.39K | -1.76% | |
| 4,406.20 | 4,354.30 | 4,408.80 | 4,352.40 | 0.27K | +1.19% | |
| 4,354.30 | 4,363.70 | 4,370.70 | 4,352.70 | 0.06K | -0.22% | |
| 4,363.70 | 4,365.30 | 4,367.10 | 4,360.10 | 0.01K | -0.01% | |
| 4,364.30 | 4,341.90 | 4,377.90 | 4,304.60 | 0.39K | +0.49% | |
| 4,342.90 | 4,393.70 | 4,426.00 | 4,330.80 | 0.42K | -1.16% | |
| 4,393.70 | 4,354.80 | 4,422.30 | 4,352.10 | 0.34K | +0.89% | |
| 4,354.80 | 4,380.40 | 4,411.40 | 4,342.80 | 0.32K | -0.55% | |
| 4,379.10 | 4,317.60 | 4,379.50 | 4,298.00 | 0.28K | +1.42% | |
| 4,317.60 | 4,333.90 | 4,348.50 | 4,317.60 | 0.09K | -0.38% | |
| 4,333.90 | 4,332.10 | 4,335.80 | 4,323.20 | 0.04K | +0.04% | |
| 4,332.10 | 4,234.30 | 4,352.30 | 4,217.30 | 0.64K | +2.31% | |
| 4,234.30 | 4,256.00 | 4,285.50 | 4,211.90 | 0.41K | -0.51% | |
| 4,256.00 | 4,060.90 | 4,262.10 | 4,059.80 | 0.75K | +4.80% | |
| 4,060.90 | 4,045.70 | 4,091.10 | 4,036.10 | 0.27K | +0.38% | |
| 4,045.70 | 4,062.70 | 4,066.10 | 4,012.80 | 0.31K | -0.42% | |
| 4,062.70 | 4,043.00 | 4,067.00 | 4,043.00 | 0.22K | +0.49% | |
| 4,043.00 | 4,042.50 | 4,045.10 | 4,033.90 | 0.08K | +0.01% | |
| 4,042.50 | 4,098.50 | 4,098.50 | 4,022.60 | 0.17K | -1.37% | |
| 4,098.50 | 4,079.40 | 4,109.00 | 4,027.70 | 0.17K | +0.47% |