
| 4,370.80 | 4,375.00 | 4,375.00 | 4,365.70 | 0.10K | -0.10% | |
| 4,375.00 | 4,377.60 | 4,378.50 | 4,370.20 | 0.02K | -0.06% | |
| 4,377.60 | 4,344.90 | 4,393.80 | 4,333.20 | 0.23K | +0.75% | |
| 4,344.90 | 4,278.70 | 4,376.30 | 4,278.70 | 0.10K | +1.55% | |
| 4,278.70 | 4,285.70 | 4,365.20 | 4,248.30 | 0.15K | -0.16% | |
| 4,285.70 | 4,289.50 | 4,315.60 | 4,266.20 | 0.21K | -0.09% | |
| 4,289.50 | 4,336.90 | 4,357.90 | 4,258.10 | 0.34K | -1.09% | |
| 4,336.90 | 4,347.40 | 4,355.40 | 4,329.30 | 0.14K | -0.24% | |
| 4,347.40 | 4,349.40 | 4,357.70 | 4,337.10 | 0.47K | -0.05% | |
| 4,349.40 | 4,320.00 | 4,403.80 | 4,308.30 | 0.26K | +0.68% | |
| 4,320.00 | 4,397.70 | 4,430.50 | 4,320.00 | 0.72K | -1.77% | |
| 4,397.70 | 4,354.30 | 4,433.20 | 4,346.20 | 0.15K | +1.00% | |
| 4,354.30 | 4,424.70 | 4,444.00 | 4,354.30 | 0.27K | -1.59% | |
| 4,424.70 | 4,421.10 | 4,428.90 | 4,385.80 | 0.30K | +0.08% | |
| 4,421.10 | 4,432.20 | 4,432.20 | 4,414.80 | 0.09K | -0.25% | |
| 4,432.20 | 4,432.00 | 4,437.20 | 4,428.80 | 0.03K | 0.00% | |
| 4,432.00 | 4,468.90 | 4,481.20 | 4,375.80 | 0.27K | -0.83% | |
| 4,468.90 | 4,390.50 | 4,504.50 | 4,389.80 | 0.29K | +1.79% | |
| 4,390.50 | 4,329.90 | 4,400.00 | 4,291.40 | 0.21K | +1.40% | |
| 4,329.90 | 4,442.70 | 4,454.40 | 4,329.90 | 0.31K | -2.54% | |
| 4,442.70 | 4,443.80 | 4,458.80 | 4,391.30 | 0.25K | -0.02% | |
| 4,443.80 | 4,457.40 | 4,460.60 | 4,423.80 | 0.65K | -0.31% | |
| 4,457.40 | 4,456.60 | 4,459.10 | 4,451.30 | 0.89K | +0.02% | |
| 4,456.60 | 4,583.90 | 4,612.40 | 4,445.80 | 0.58K | -2.78% | |
| 4,583.90 | 4,609.80 | 4,627.30 | 4,556.80 | 0.39K | -0.56% | |
| 4,609.80 | 4,640.60 | 4,654.60 | 4,575.80 | 0.37K | -0.66% | |
| 4,640.60 | 4,666.80 | 4,681.40 | 4,589.70 | 0.80K | -0.56% | |
| 4,666.80 | 4,606.30 | 4,667.50 | 4,582.50 | 0.53K | +1.31% | |
| 4,606.30 | 4,586.90 | 4,606.30 | 4,578.60 | 0.15K | +0.42% | |
| 4,586.90 | 4,591.20 | 4,591.20 | 4,562.50 | 0.28K | -0.09% | |
| 4,591.20 | 4,506.50 | 4,610.00 | 4,490.80 | 0.91K | +1.88% | |
| 4,506.50 | 4,489.70 | 4,520.20 | 4,437.50 | 0.77K | +0.37% |