
| TTCP/USD | · | アメリカドル |
| 52.139439 | 52.183147 | 52.603512 | 51.987530 | -0.09% | ||
| 52.186062 | 51.608269 | 52.253227 | 51.492538 | +1.12% | ||
| 51.608269 | 52.239586 | 52.383179 | 50.549450 | -1.21% | ||
| 52.239586 | 53.726364 | 54.026844 | 52.061924 | -2.79% | ||
| 53.736668 | 52.979557 | 54.438400 | 52.228870 | +1.47% | ||
| 52.960526 | 49.759319 | 53.020668 | 49.699291 | +6.46% | ||
| 49.746067 | 50.612465 | 51.530426 | 49.075047 | -1.73% | ||
| 50.624355 | 50.085819 | 51.113911 | 49.888699 | +1.05% | ||
| 50.099255 | 50.340527 | 51.237312 | 50.099255 | -0.48% | ||
| 50.340527 | 48.896027 | 50.714169 | 48.695442 | +2.91% | ||
| 48.915661 | 48.853390 | 49.308270 | 48.265881 | +0.10% | ||
| 48.866173 | 49.545471 | 49.973244 | 48.025921 | -1.40% | ||
| 49.561249 | 50.383080 | 50.711414 | 49.246727 | -1.64% | ||
| 50.389423 | 50.015175 | 51.163383 | 48.511612 | +0.78% | ||
| 49.998215 | 49.880703 | 50.604237 | 49.071609 | +0.23% | ||
| 49.885143 | 49.262314 | 50.340527 | 48.895172 | +1.28% | ||
| 49.255386 | 47.635567 | 49.649967 | 47.498260 | +3.42% | ||
| 47.625847 | 45.092232 | 48.235962 | 44.748653 | +5.56% | ||
| 45.115471 | 44.052017 | 46.008308 | 43.578495 | +2.41% | ||
| 44.052017 | 45.167114 | 45.218151 | 43.479744 | -2.48% | ||
| 45.174400 | 44.036785 | 45.826927 | 43.521626 | +2.57% | ||
| 44.044399 | 44.090149 | 44.468784 | 43.487846 | -0.10% | ||
| 44.089458 | 44.227276 | 45.110386 | 43.880203 | -0.29% | ||
| 44.216110 | 43.912533 | 44.482906 | 42.636024 | +0.73% | ||
| 43.897392 | 45.445549 | 46.500126 | 43.092495 | -3.43% | ||
| 45.458084 | 46.712578 | 47.226810 | 43.588665 | -2.67% | ||
| 46.704010 | 48.418541 | 48.603352 | 46.000000 | -3.54% | ||
| 48.418541 | 47.819332 | 49.819496 | 47.819332 | +1.27% | ||
| 47.811172 | 48.781933 | 48.781933 | 47.777740 | -1.98% | ||
| 48.778534 | 47.949474 | 48.891758 | 47.754936 | +1.71% | ||
| 47.960144 | 47.934704 | 48.143120 | 47.079979 | +0.02% |