
| TTCP/USD | · | アメリカドル |
| 69.207962 | 69.144760 | 69.596542 | 67.508492 | +0.12% | ||
| 69.122581 | 69.617294 | 70.654999 | 68.480492 | -0.72% | ||
| 69.622490 | 69.788994 | 70.214043 | 68.435326 | -0.24% | ||
| 69.788994 | 70.459518 | 70.932297 | 69.127701 | -0.92% | ||
| 70.440033 | 69.484337 | 70.728134 | 69.279846 | +1.41% | ||
| 69.461937 | 68.794968 | 69.785515 | 68.512314 | +0.96% | ||
| 68.798347 | 70.252785 | 71.320557 | 68.235291 | -2.08% | ||
| 70.259834 | 67.048012 | 70.692436 | 66.655563 | +4.81% | ||
| 67.033569 | 67.771431 | 68.011650 | 66.048943 | -1.09% | ||
| 67.773071 | 69.119171 | 69.613838 | 66.828888 | -1.95% | ||
| 69.119171 | 67.758324 | 69.722992 | 67.300903 | +2.05% | ||
| 67.728836 | 68.840614 | 70.948463 | 67.146042 | -1.62% | ||
| 68.840614 | 68.430305 | 68.901566 | 68.094315 | +0.61% | ||
| 68.421951 | 70.340981 | 70.979019 | 67.461349 | -2.68% | ||
| 70.305679 | 70.210526 | 71.683723 | 69.524002 | +0.16% | ||
| 70.191177 | 68.413597 | 70.409935 | 68.167221 | +2.52% | ||
| 68.467102 | 69.555069 | 70.889214 | 67.715736 | -1.53% | ||
| 69.532623 | 68.981308 | 70.914337 | 68.074455 | +0.74% | ||
| 69.023804 | 67.892975 | 69.570618 | 66.253578 | +1.63% | ||
| 67.917664 | 70.455971 | 70.839020 | 66.969475 | -3.61% | ||
| 70.461288 | 65.209496 | 71.284256 | 65.209496 | +8.09% | ||
| 65.186737 | 63.115917 | 66.022484 | 62.330902 | +3.28% | ||
| 63.115917 | 53.708851 | 65.147324 | 53.410866 | +17.46% | ||
| 53.735638 | 53.607101 | 53.815121 | 52.844639 | +0.21% | ||
| 53.620441 | 52.554169 | 53.734608 | 52.457726 | +2.02% | ||
| 52.561073 | 52.742165 | 52.999603 | 52.389057 | -0.34% | ||
| 52.742165 | 52.729259 | 52.850620 | 52.554169 | +0.01% | ||
| 52.738194 | 52.838657 | 52.973545 | 52.236664 | -0.17% | ||
| 52.826702 | 52.668785 | 53.196861 | 52.221085 | +0.36% | ||
| 52.638107 | 52.745144 | 53.882404 | 52.534458 | -0.21% | ||
| 52.747128 | 52.468536 | 53.126244 | 51.985600 | +0.53% | ||
| 52.467552 | 53.519028 | 54.084213 | 52.363594 | -1.91% |