| TURBOt/USD | · | アメリカドル |
| 0.0007220 | 0.0007300 | 0.0007350 | 0.0007200 | 1.82B | -1.10% | |
| 0.0007300 | 0.0007030 | 0.0007480 | 0.0007010 | 1.77B | +3.99% | |
| 0.0007020 | 0.0007700 | 0.0007740 | 0.0006850 | 1.97B | -8.83% | |
| 0.0007700 | 0.0007720 | 0.0007970 | 0.0007430 | 1.77B | -0.26% | |
| 0.0007720 | 0.0007570 | 0.0007790 | 0.0007430 | 1.76B | +1.98% | |
| 0.0007570 | 0.0007810 | 0.0007870 | 0.0007460 | 1.90B | -3.07% | |
| 0.0007810 | 0.0007750 | 0.0007920 | 0.0007650 | 1.86B | +0.64% | |
| 0.0007760 | 0.0007840 | 0.0007910 | 0.0007700 | 1.67B | -1.02% | |
| 0.0007840 | 0.0007620 | 0.0007850 | 0.0007200 | 1.97B | +2.89% | |
| 0.0007620 | 0.0008310 | 0.0008490 | 0.0007490 | 1.89B | -8.19% | |
| 0.0008300 | 0.0008240 | 0.0008440 | 0.0008120 | 1.70B | +0.73% | |
| 0.0008240 | 0.0008250 | 0.0008280 | 0.0007990 | 1.70B | -0.12% | |
| 0.0008250 | 0.0008160 | 0.0008340 | 0.0008010 | 1.77B | +0.98% | |
| 0.0008170 | 0.0008370 | 0.0008470 | 0.0008100 | 1.62B | -2.39% | |
| 0.0008370 | 0.0008460 | 0.0008520 | 0.0008100 | 1.69B | -1.18% | |
| 0.0008470 | 0.0008410 | 0.0008750 | 0.0008220 | 1.55B | +0.71% | |
| 0.0008410 | 0.0008820 | 0.0008900 | 0.0008330 | 1.64B | -4.65% | |
| 0.0008820 | 0.0008660 | 0.0009040 | 0.0008650 | 1.49B | +1.73% | |
| 0.0008670 | 0.0008440 | 0.0008750 | 0.0008260 | 1.60B | +2.85% | |
| 0.0008430 | 0.0008430 | 0.0008550 | 0.0008270 | 1.54B | -0.12% | |
| 0.0008440 | 0.0008760 | 0.0008830 | 0.0008070 | 1.80B | -3.65% | |
| 0.0008760 | 0.0009080 | 0.0009100 | 0.0008550 | 1.60B | -3.42% | |
| 0.0009070 | 0.0009110 | 0.0009300 | 0.0008840 | 1.60B | -0.44% | |
| 0.0009110 | 0.0009120 | 0.0009250 | 0.0008450 | 1.64B | -0.11% | |
| 0.0009120 | 0.0009460 | 0.0009580 | 0.0009010 | 1.50B | -3.49% | |
| 0.0009450 | 0.0009400 | 0.0009670 | 0.0009010 | 1.48B | +0.53% | |
| 0.0009400 | 0.0010040 | 0.0010130 | 0.0009370 | 1.41B | -6.37% | |
| 0.0010040 | 0.0010050 | 0.0010210 | 0.0009900 | 1.39B | -0.20% | |
| 0.0010060 | 0.0010020 | 0.0010310 | 0.0009830 | 1.44B | +0.50% | |
| 0.0010010 | 0.0009410 | 0.0010030 | 0.0009330 | 1.47B | +6.49% | |
| 0.0009400 | 0.0009960 | 0.0010100 | 0.0009020 | 1.60B | -5.62% | |
| 0.0009960 | 0.0010330 | 0.0010380 | 0.0009570 | 1.37B | -3.58% |