
| UB/USD | · | アメリカドル |
| 0.17236 | 0.14390 | 0.17668 | 0.13781 | 363.79K | +19.78% | |
| 0.14390 | 0.14063 | 0.14416 | 0.13385 | 105.94K | +2.49% | |
| 0.14040 | 0.13585 | 0.14070 | 0.12868 | 150.56K | +3.35% | |
| 0.13585 | 0.12841 | 0.13737 | 0.12738 | 58.85K | +5.79% | |
| 0.12841 | 0.12711 | 0.12917 | 0.12460 | 59.49K | +1.02% | |
| 0.12711 | 0.13359 | 0.13482 | 0.12385 | 55.67K | -4.85% | |
| 0.13359 | 0.13606 | 0.14187 | 0.12568 | 193.76K | -1.82% | |
| 0.13606 | 0.12030 | 0.14037 | 0.11692 | 137.62K | +13.10% | |
| 0.12030 | 0.12544 | 0.12705 | 0.11985 | 38.24K | -4.10% | |
| 0.12544 | 0.12351 | 0.12935 | 0.12316 | 47.05K | +1.56% | |
| 0.12351 | 0.12781 | 0.12786 | 0.12212 | 48.55K | -3.36% | |
| 0.12781 | 0.12320 | 0.13154 | 0.12101 | 94.13K | +3.66% | |
| 0.12330 | 0.13107 | 0.13227 | 0.11996 | 172.92K | -5.93% | |
| 0.13107 | 0.13656 | 0.14047 | 0.13058 | 144.38K | -4.02% | |
| 0.13656 | 0.13601 | 0.13850 | 0.13168 | 71.57K | +0.40% | |
| 0.13601 | 0.13002 | 0.14615 | 0.12609 | 331.73K | +4.61% | |
| 0.13002 | 0.12590 | 0.13125 | 0.11862 | 152.93K | +3.27% | |
| 0.12590 | 0.11932 | 0.13107 | 0.11716 | 232.13K | +5.51% | |
| 0.11932 | 0.11827 | 0.11993 | 0.11517 | 188.68K | +0.81% | |
| 0.11836 | 0.12171 | 0.12211 | 0.11620 | 197.46K | -2.75% | |
| 0.12171 | 0.12415 | 0.12695 | 0.11978 | 149.21K | -1.97% | |
| 0.12415 | 0.13125 | 0.13403 | 0.12256 | 119.66K | -5.58% | |
| 0.13149 | 0.13633 | 0.14360 | 0.12864 | 310.69K | -3.55% | |
| 0.13633 | 0.12818 | 0.13810 | 0.12818 | 385.46K | +6.36% | |
| 0.12818 | 0.12215 | 0.12935 | 0.11636 | 253.54K | +4.89% | |
| 0.12220 | 0.12248 | 0.12901 | 0.11734 | 253.83K | -0.19% | |
| 0.12243 | 0.12374 | 0.13676 | 0.12065 | 432.97K | -1.03% | |
| 0.12370 | 0.12060 | 0.12593 | 0.11600 | 279.62K | +2.54% | |
| 0.12064 | 0.12102 | 0.12965 | 0.11381 | 187.74K | -0.31% | |
| 0.12102 | 0.11780 | 0.12506 | 0.11122 | 237.27K | +2.73% | |
| 0.11780 | 0.11294 | 0.12114 | 0.11032 | 400.30K | +4.30% | |
| 0.11294 | 0.12346 | 0.12354 | 0.11169 | 426.59K | -8.18% |