
| VINE/USD | · | アメリカドル |
| 0.00823 | 0.00810 | 0.00823 | 0.00795 | 176.35K | +1.56% | |
| 0.00810 | 0.00827 | 0.00850 | 0.00725 | 180.90K | -2.04% | |
| 0.00827 | 0.00732 | 0.00832 | 0.00715 | 191.32K | +13.00% | |
| 0.00732 | 0.00683 | 0.00762 | 0.00683 | 230.88K | +7.16% | |
| 0.00683 | 0.00651 | 0.00696 | 0.00618 | 44.85K | +4.84% | |
| 0.00651 | 0.00655 | 0.00665 | 0.00646 | 22.07K | -0.56% | |
| 0.00655 | 0.00668 | 0.00671 | 0.00651 | 21.77K | -1.99% | |
| 0.00668 | 0.00677 | 0.00677 | 0.00660 | 37.65K | -1.21% | |
| 0.00677 | 0.00659 | 0.00726 | 0.00651 | 66.78K | +2.66% | |
| 0.00659 | 0.00688 | 0.00703 | 0.00652 | 104.84K | -4.21% | |
| 0.00688 | 0.00716 | 0.00720 | 0.00685 | 22.35K | -3.90% | |
| 0.00716 | 0.00724 | 0.00740 | 0.00706 | 25.95K | -1.13% | |
| 0.00724 | 0.00745 | 0.00767 | 0.00722 | 24.30K | -2.73% | |
| 0.00745 | 0.00735 | 0.00770 | 0.00727 | 34.66K | +1.29% | |
| 0.00735 | 0.00756 | 0.00777 | 0.00710 | 113.11K | -2.71% | |
| 0.00756 | 0.00805 | 0.00817 | 0.00733 | 74.72K | -6.11% | |
| 0.00805 | 0.00822 | 0.00835 | 0.00799 | 18.95K | -2.09% | |
| 0.00822 | 0.00797 | 0.00850 | 0.00797 | 15.28K | +3.12% | |
| 0.00797 | 0.00843 | 0.00854 | 0.00794 | 21.98K | -5.47% | |
| 0.00843 | 0.00853 | 0.00868 | 0.00841 | 13.10K | -1.15% | |
| 0.00853 | 0.00857 | 0.00870 | 0.00842 | 24.97K | -0.48% | |
| 0.00857 | 0.00859 | 0.00884 | 0.00847 | 14.28K | -0.27% | |
| 0.00859 | 0.00844 | 0.00905 | 0.00831 | 26.42K | +1.82% | |
| 0.00844 | 0.00844 | 0.00858 | 0.00833 | 12.57K | 0.00% | |
| 0.00844 | 0.00876 | 0.00880 | 0.00840 | 17.31K | -3.66% | |
| 0.00876 | 0.00843 | 0.00913 | 0.00828 | 44.36K | +3.99% | |
| 0.00843 | 0.00943 | 0.00949 | 0.00840 | 94.14K | -10.63% | |
| 0.00943 | 0.00880 | 0.00949 | 0.00880 | 27.84K | +7.15% | |
| 0.00880 | 0.00902 | 0.00907 | 0.00855 | 112.13K | -2.42% | |
| 0.00902 | 0.00944 | 0.00951 | 0.00902 | 25.07K | -4.52% | |
| 0.00944 | 0.00965 | 0.00975 | 0.00935 | 28.31K | -2.09% | |
| 0.00965 | 0.00996 | 0.01058 | 0.00961 | 66.26K | -3.18% |