
| WC/USD | · | アメリカドル |
| 63,521.62500 | 63,317.24609 | 63,562.66016 | 63,276.52734 | +0.32% | ||
| 63,317.24609 | 63,114.17578 | 63,398.83984 | 62,791.96094 | +0.32% | ||
| 63,114.17578 | 64,059.24609 | 64,733.55078 | 62,711.91797 | -1.48% | ||
| 64,059.24609 | 65,076.05859 | 65,248.67188 | 63,644.89063 | -1.56% | ||
| 65,076.05859 | 65,465.73438 | 65,684.24219 | 64,521.31250 | -0.60% | ||
| 65,465.73438 | 64,184.60547 | 65,860.10938 | 64,100.97656 | +2.00% | ||
| 64,184.60547 | 63,686.08594 | 64,733.55078 | 62,751.91406 | +0.78% | ||
| 63,686.08594 | 63,809.98828 | 63,892.85547 | 63,276.52734 | -0.19% | ||
| 63,809.98828 | 62,912.40234 | 63,809.98828 | 62,872.20313 | +1.43% | ||
| 62,912.40234 | 62,832.05469 | 63,358.01563 | 61,535.33594 | +0.19% | ||
| 62,791.96094 | 63,727.33203 | 63,934.37109 | 62,711.91797 | -1.47% | ||
| 63,727.33203 | 63,975.94141 | 64,521.31250 | 63,439.71484 | -0.39% | ||
| 63,975.94141 | 61,343.51563 | 63,975.94141 | 61,305.29688 | +4.36% | ||
| 61,305.29688 | 62,751.91406 | 63,276.52734 | 60,850.33984 | -2.37% | ||
| 62,791.96094 | 62,791.96094 | 63,235.85938 | 62,632.08203 | 0.00% | ||
| 62,791.96094 | 63,114.17578 | 63,439.71484 | 62,791.96094 | -0.51% | ||
| 63,114.17578 | 62,235.92578 | 63,644.89063 | 61,961.58594 | +1.41% | ||
| 62,235.92578 | 61,305.29688 | 62,433.37500 | 60,700.18359 | +1.52% | ||
| 61,305.29688 | 62,314.75781 | 62,711.91797 | 60,588.05469 | -1.62% | ||
| 62,314.75781 | 62,992.95703 | 63,235.85938 | 61,767.10547 | -1.08% | ||
| 62,992.95703 | 62,632.08203 | 63,521.62500 | 60,402.08594 | +0.64% | ||
| 62,592.23828 | 62,118.05469 | 62,912.40234 | 61,496.87500 | +0.76% | ||
| 62,118.05469 | 61,612.39844 | 62,433.37500 | 61,343.51563 | +0.82% | ||
| 61,612.39844 | 60,588.05469 | 61,883.64844 | 60,291.05469 | +1.75% | ||
| 60,550.76953 | 59,060.62500 | 61,152.89063 | 58,638.26172 | +2.46% | ||
| 59,096.09766 | 57,709.67578 | 60,254.13281 | 57,040.57813 | +2.40% | ||
| 57,709.67578 | 59,238.41016 | 59,274.09766 | 57,272.99219 | -2.64% | ||
| 59,274.09766 | 58,603.33594 | 59,778.25000 | 58,015.91797 | +1.02% | ||
| 58,673.22656 | 59,060.62500 | 59,489.11719 | 58,050.14844 | -0.66% | ||
| 59,060.62500 | 59,167.16797 | 59,923.87500 | 58,954.46484 | -0.12% | ||
| 59,131.60938 | 58,848.68359 | 59,741.95313 | 57,473.71484 | +0.48% |