
| 1,837.50 | 1,838.69 | 1,876.21 | 1,808.74 | 2.00K | -0.06% | |
| 1,838.69 | 1,741.40 | 1,838.69 | 1,739.06 | 0.01K | +5.59% | |
| 1,741.40 | 1,771.35 | 1,771.35 | 1,723.60 | 0.05K | -1.69% | |
| 1,771.35 | 1,946.80 | 1,946.80 | 1,739.36 | 0.74K | -9.01% | |
| 1,946.80 | 2,001.42 | 2,001.42 | 1,946.80 | 0.13K | -2.73% | |
| 2,001.42 | 2,035.82 | 2,066.57 | 1,945.38 | 0.35K | -1.69% | |
| 2,035.82 | 2,218.38 | 2,218.38 | 2,035.82 | 0.27K | -8.23% | |
| 2,218.38 | 2,218.38 | 2,218.38 | 2,218.38 | 0.00K | 0.00% | |
| 2,218.38 | 2,227.92 | 2,227.92 | 2,218.38 | 0.00K | -0.43% | |
| 2,227.92 | 2,227.92 | 2,227.92 | 2,227.92 | 0.08K | 0.00% | |
| 2,227.92 | 2,194.60 | 2,227.92 | 2,194.00 | 0.11K | +1.52% | |
| 2,194.60 | 2,235.42 | 2,235.42 | 2,148.38 | 0.35K | -1.83% | |
| 2,235.42 | 2,332.93 | 2,332.93 | 2,235.42 | 0.34K | -4.18% | |
| 2,332.93 | 2,293.65 | 2,332.93 | 2,293.65 | 0.33K | +1.71% | |
| 2,293.65 | 2,293.65 | 2,293.65 | 2,293.65 | 0.02K | 0.00% | |
| 2,293.65 | 2,334.49 | 2,334.49 | 2,280.51 | 1.11K | -1.75% | |
| 2,334.49 | 2,260.00 | 2,334.49 | 2,186.17 | 0.49K | +3.30% | |
| 2,260.00 | 2,326.25 | 2,330.21 | 2,260.00 | 0.11K | -2.85% | |
| 2,326.25 | 2,326.25 | 2,326.25 | 2,326.25 | 0.03K | 0.00% | |
| 2,326.25 | 2,304.01 | 2,326.25 | 2,304.01 | 0.03K | +0.97% | |
| 2,304.01 | 2,330.94 | 2,330.94 | 2,299.72 | 0.12K | -1.16% | |
| 2,330.94 | 2,361.52 | 2,361.52 | 2,330.94 | 0.11K | -1.29% | |
| 2,361.52 | 2,373.05 | 2,412.05 | 2,361.52 | 2.50K | -0.49% | |
| 2,373.05 | 2,457.51 | 2,457.51 | 2,363.50 | 0.66K | -3.44% | |
| 2,457.51 | 2,469.28 | 2,469.28 | 2,457.51 | 0.01K | -0.48% | |
| 2,469.28 | 2,447.20 | 2,479.99 | 2,447.20 | 0.20K | +0.90% | |
| 2,447.20 | 2,471.63 | 2,529.25 | 2,447.20 | 2.68K | -0.99% | |
| 2,471.63 | 2,542.78 | 2,542.78 | 2,471.63 | 0.60K | -2.80% | |
| 2,542.78 | 2,557.88 | 2,586.82 | 2,533.93 | 2.31K | -0.59% | |
| 2,557.88 | 2,537.34 | 2,557.88 | 2,523.30 | 1.19K | +0.81% | |
| 2,537.34 | 2,478.10 | 2,537.34 | 2,478.10 | 0.00K | +2.39% | |
| 2,478.10 | 2,511.86 | 2,511.86 | 2,478.10 | 0.02K | -1.34% |