
| 3,240.73 | 3,457.68 | 3,470.13 | 3,234.16 | 30.77K | -6.27% | |
| 3,457.68 | 3,579.09 | 3,579.11 | 3,395.61 | 19.94K | -3.39% | |
| 3,579.09 | 3,584.02 | 3,654.87 | 3,572.65 | 15.16K | -0.14% | |
| 3,584.02 | 3,573.96 | 3,624.25 | 3,558.85 | 14.47K | +0.28% | |
| 3,573.96 | 3,595.86 | 3,616.88 | 3,537.37 | 15.69K | -0.61% | |
| 3,595.86 | 3,644.68 | 3,669.87 | 3,525.62 | 21.70K | -1.14% | |
| 3,637.42 | 3,604.66 | 3,698.03 | 3,565.21 | 14.07K | +0.91% | |
| 3,604.66 | 3,349.55 | 3,708.06 | 3,349.55 | 15.16K | +7.62% | |
| 3,349.55 | 3,385.38 | 3,439.19 | 3,336.06 | 15.40K | -1.06% | |
| 3,385.38 | 3,352.31 | 3,422.82 | 3,342.97 | 12.53K | +0.99% | |
| 3,352.31 | 3,346.41 | 3,367.39 | 3,336.45 | 18.92K | +0.18% | |
| 3,346.41 | 3,368.64 | 3,414.51 | 3,321.27 | 22.50K | -0.66% | |
| 3,368.64 | 3,435.93 | 3,454.55 | 3,309.52 | 13.87K | -1.96% | |
| 3,435.93 | 3,567.42 | 3,575.87 | 3,388.32 | 13.72K | -3.69% | |
| 3,567.42 | 3,497.50 | 3,584.95 | 3,452.98 | 13.76K | +2.00% | |
| 3,497.50 | 3,393.92 | 3,538.12 | 3,393.92 | 14.03K | +3.05% | |
| 3,393.92 | 3,381.92 | 3,422.78 | 3,374.81 | 11.97K | +0.35% | |
| 3,381.92 | 3,383.43 | 3,405.19 | 3,339.19 | 12.57K | -0.04% | |
| 3,383.43 | 3,255.95 | 3,416.82 | 3,237.61 | 16.88K | +3.92% | |
| 3,255.95 | 3,215.92 | 3,271.07 | 3,212.67 | 22.03K | +1.45% | |
| 3,209.49 | 3,217.87 | 3,290.36 | 3,202.06 | 13.43K | -0.26% | |
| 3,217.87 | 3,180.40 | 3,255.27 | 3,163.41 | 14.87K | +1.18% | |
| 3,180.40 | 3,187.27 | 3,327.23 | 3,152.45 | 15.50K | -0.22% | |
| 3,187.27 | 3,197.01 | 3,203.43 | 3,154.44 | 13.13K | -0.30% | |
| 3,197.01 | 3,161.36 | 3,260.46 | 3,152.96 | 13.06K | +1.13% | |
| 3,161.36 | 3,136.31 | 3,242.19 | 3,130.68 | 12.89K | +0.80% | |
| 3,136.31 | 3,184.98 | 3,214.47 | 3,130.04 | 13.46K | -1.73% | |
| 3,191.37 | 3,210.52 | 3,216.95 | 3,132.41 | 11.98K | -0.60% | |
| 3,210.52 | 3,252.84 | 3,283.08 | 3,127.04 | 12.08K | -1.30% | |
| 3,252.84 | 3,247.92 | 3,324.58 | 3,202.15 | 12.72K | +0.15% | |
| 3,247.92 | 3,226.05 | 3,257.59 | 3,177.53 | 11.54K | +0.68% | |
| 3,226.05 | 3,227.27 | 3,236.88 | 3,207.24 | 11.83K | -0.04% |