| 2,448.22 | 2,448.01 | 2,529.35 | 2,448.01 | 0.50K | +0.01% | |
| 2,448.01 | 2,448.01 | 2,448.01 | 2,448.01 | 0.01K | 0.00% | |
| 2,448.01 | 2,462.15 | 2,525.23 | 2,448.01 | 0.21K | -0.57% | |
| 2,462.15 | 2,501.68 | 2,519.05 | 2,458.92 | 2.60K | -1.58% | |
| 2,501.68 | 2,561.89 | 3,104.00 | 2,460.04 | 58.15K | -2.35% | |
| 2,561.89 | 2,545.95 | 2,561.89 | 2,545.95 | 0.01K | +0.63% | |
| 2,545.95 | 2,545.95 | 2,551.88 | 2,545.95 | 0.04K | 0.00% | |
| 2,545.95 | 2,580.02 | 2,580.02 | 2,545.95 | 0.07K | -1.32% | |
| 2,580.02 | 2,584.38 | 2,659.54 | 2,534.44 | 6.93K | -0.17% | |
| 2,584.38 | 2,635.52 | 2,635.52 | 2,528.41 | 20.18K | -1.94% | |
| 2,635.52 | 2,648.83 | 2,648.83 | 2,635.52 | 0.03K | -0.50% | |
| 2,648.83 | 2,717.57 | 2,723.03 | 2,647.76 | 0.77K | -2.53% | |
| 2,717.57 | 2,673.92 | 2,765.93 | 2,545.92 | 0.42K | +1.63% | |
| 2,673.92 | 2,637.97 | 2,673.92 | 2,605.01 | 0.03K | +1.36% | |
| 2,637.97 | 2,616.59 | 2,681.62 | 2,616.59 | 0.03K | +0.82% | |
| 2,616.59 | 2,692.09 | 2,692.09 | 2,557.26 | 1.08K | -2.80% | |
| 2,692.09 | 2,685.14 | 2,692.09 | 2,647.77 | 0.03K | +0.26% | |
| 2,685.14 | 2,688.72 | 2,765.93 | 2,603.38 | 2.97K | -0.13% | |
| 2,688.72 | 2,670.28 | 2,706.11 | 2,591.62 | 7.09K | +0.69% | |
| 2,670.28 | 2,798.79 | 2,837.71 | 2,670.28 | 17.14K | -4.59% | |
| 2,798.79 | 2,752.71 | 2,807.10 | 2,717.35 | 5.40K | +1.67% | |
| 2,752.71 | 2,798.46 | 2,863.81 | 2,710.03 | 40.86K | -1.63% | |
| 2,798.46 | 2,759.03 | 2,833.51 | 2,723.85 | 8.78K | +1.43% | |
| 2,759.03 | 2,732.49 | 2,797.23 | 2,637.30 | 6.57K | +0.97% | |
| 2,732.49 | 2,711.68 | 2,981.92 | 2,700.71 | 112.40K | +0.77% | |
| 2,711.68 | 2,827.13 | 2,968.71 | 2,527.60 | 98.05K | -4.08% | |
| 2,827.13 | 2,988.52 | 2,993.28 | 2,718.46 | 69.47K | -5.40% | |
| 2,988.52 | 2,998.82 | 3,034.05 | 2,873.13 | 26.15K | -0.34% | |
| 2,998.82 | 3,018.56 | 3,091.08 | 2,881.05 | 33.40K | -0.65% | |
| 3,018.56 | 2,989.13 | 3,030.29 | 2,851.10 | 7.67K | +0.98% | |
| 2,989.13 | 2,936.89 | 3,279.93 | 2,874.37 | 28.99K | +1.78% | |
| 2,936.89 | 2,982.96 | 3,084.76 | 2,882.57 | 86.69K | -1.54% |