
| ZEIT/USD | · | アメリカドル |
| 0.00014811 | 0.00014832 | 0.00014905 | 0.00014769 | -0.14% | ||
| 0.00014832 | 0.00014957 | 0.00014979 | 0.00014575 | -0.77% | ||
| 0.00014947 | 0.00014606 | 0.00015097 | 0.00014606 | +2.33% | ||
| 0.00014606 | 0.00014697 | 0.00014842 | 0.00014329 | -0.62% | ||
| 0.00014697 | 0.00014915 | 0.00014989 | 0.00014515 | -1.46% | ||
| 0.00014915 | 0.00014811 | 0.00015000 | 0.00014728 | +0.70% | ||
| 0.00014811 | 0.00014968 | 0.00015021 | 0.00014575 | -1.12% | ||
| 0.00014979 | 0.00014863 | 0.00015086 | 0.00014646 | +0.78% | ||
| 0.00014863 | 0.00015495 | 0.00015507 | 0.00014821 | -4.08% | ||
| 0.00015495 | 0.00015151 | 0.00015622 | 0.00015129 | +2.27% | ||
| 0.00015151 | 0.00014687 | 0.00015552 | 0.00014616 | +3.16% | ||
| 0.00014687 | 0.00014616 | 0.00014811 | 0.00014436 | +0.42% | ||
| 0.00014626 | 0.00015428 | 0.00015461 | 0.00014476 | -5.12% | ||
| 0.00015416 | 0.00015495 | 0.00015599 | 0.00015227 | -0.44% | ||
| 0.00015484 | 0.00015249 | 0.00015575 | 0.00015184 | +1.54% | ||
| 0.00015249 | 0.00015293 | 0.00015541 | 0.00015032 | -0.36% | ||
| 0.00015304 | 0.00015315 | 0.00015372 | 0.00015162 | -0.07% | ||
| 0.00015315 | 0.00015326 | 0.00015372 | 0.00015195 | -0.07% | ||
| 0.00015326 | 0.00015293 | 0.00015405 | 0.00015021 | +0.22% | ||
| 0.00015293 | 0.00015645 | 0.00015726 | 0.00015238 | -2.25% | ||
| 0.00015645 | 0.00015726 | 0.00015892 | 0.00015507 | -0.52% | ||
| 0.00015726 | 0.00015195 | 0.00015916 | 0.00015086 | +3.49% | ||
| 0.00015195 | 0.00015360 | 0.00015610 | 0.00014989 | -1.07% | ||
| 0.00015360 | 0.00015461 | 0.00015599 | 0.00015271 | -0.73% | ||
| 0.00015473 | 0.00015656 | 0.00015963 | 0.00015461 | -1.10% | ||
| 0.00015645 | 0.00015394 | 0.00015761 | 0.00015349 | +1.56% | ||
| 0.00015405 | 0.00015293 | 0.00015541 | 0.00015217 | +0.73% | ||
| 0.00015293 | 0.00015656 | 0.00015715 | 0.00015021 | -2.39% | ||
| 0.00015668 | 0.00016184 | 0.00016259 | 0.00015575 | -3.19% | ||
| 0.00016184 | 0.00016449 | 0.00016526 | 0.00015715 | -1.61% | ||
| 0.00016449 | 0.00016398 | 0.00016643 | 0.00015928 | +0.31% | ||
| 0.00016398 | 0.00016385 | 0.00016669 | 0.00016184 | +0.08% |