| 0.005787 | 0.005597 | 0.005884 | 0.005546 | 91.54K | +3.39% | |
| 0.005597 | 0.005600 | 0.005654 | 0.005426 | 55.06K | -0.05% | |
| 0.005600 | 0.005653 | 0.005734 | 0.005590 | 56.24K | -0.94% | |
| 0.005653 | 0.005927 | 0.005937 | 0.005493 | 119.08K | -4.62% | |
| 0.005927 | 0.006100 | 0.006129 | 0.005899 | 120.76K | -2.84% | |
| 0.006100 | 0.006449 | 0.006676 | 0.006074 | 189.62K | -5.44% | |
| 0.006451 | 0.006282 | 0.006660 | 0.006243 | 151.57K | +2.62% | |
| 0.006286 | 0.006316 | 0.006340 | 0.006166 | 43.29K | -0.47% | |
| 0.006316 | 0.006339 | 0.006477 | 0.006251 | 97.96K | -0.49% | |
| 0.006347 | 0.006388 | 0.006499 | 0.006316 | 123.60K | -0.64% | |
| 0.006388 | 0.006535 | 0.006780 | 0.006319 | 105.71K | -2.28% | |
| 0.006537 | 0.006355 | 0.006603 | 0.006331 | 137.35K | +2.91% | |
| 0.006352 | 0.006294 | 0.006498 | 0.006226 | 185.96K | +0.81% | |
| 0.006301 | 0.006362 | 0.006840 | 0.006113 | 391.31K | -0.96% | |
| 0.006362 | 0.006596 | 0.006661 | 0.006147 | 154.42K | -3.58% | |
| 0.006598 | 0.006685 | 0.007196 | 0.006584 | 327.21K | -1.30% | |
| 0.006685 | 0.006893 | 0.007043 | 0.006617 | 152.33K | -3.06% | |
| 0.006896 | 0.006690 | 0.007311 | 0.006598 | 225.42K | +3.08% | |
| 0.006690 | 0.006701 | 0.006851 | 0.006569 | 74.38K | -0.10% | |
| 0.006697 | 0.006822 | 0.006935 | 0.006588 | 45.97K | -1.83% | |
| 0.006822 | 0.006939 | 0.007064 | 0.006809 | 41.70K | -1.69% | |
| 0.006939 | 0.006937 | 0.007198 | 0.006937 | 40.90K | +0.03% | |
| 0.006937 | 0.007088 | 0.007222 | 0.006872 | 59.26K | -2.13% | |
| 0.007088 | 0.007342 | 0.007440 | 0.007000 | 70.65K | -3.20% | |
| 0.007322 | 0.007112 | 0.007372 | 0.006900 | 129.38K | +3.11% | |
| 0.007101 | 0.007323 | 0.007450 | 0.006983 | 68.48K | -3.03% | |
| 0.007323 | 0.007352 | 0.007604 | 0.007120 | 100.63K | -0.39% | |
| 0.007352 | 0.007282 | 0.007755 | 0.007089 | 206.45K | +0.95% | |
| 0.007283 | 0.007311 | 0.007339 | 0.007172 | 66.73K | -0.38% | |
| 0.007311 | 0.007139 | 0.007374 | 0.007087 | 64.79K | +2.41% | |
| 0.007139 | 0.007101 | 0.007386 | 0.007061 | 161.70K | +0.65% | |
| 0.007093 | 0.006682 | 0.007139 | 0.006526 | 98.39K | +6.15% |