略称 | 取引市場 | 通貨 |
|---|
| 1.0217 | 1.0218 | 1.0219 | 1.0216 | -0.01% | ||
| 1.0218 | 1.0221 | 1.0221 | 1.0214 | -0.01% | ||
| 1.0219 | 1.0220 | 1.0225 | 1.0217 | +0.01% | ||
| 1.0218 | 1.0220 | 1.0223 | 1.0217 | 0.00% | ||
| 1.0218 | 1.0221 | 1.0225 | 1.0216 | -0.01% | ||
| 1.0219 | 1.0222 | 1.0227 | 1.0216 | -0.01% | ||
| 1.0220 | 1.0222 | 1.0225 | 1.0218 | 0.00% | ||
| 1.0220 | 1.0225 | 1.0233 | 1.0220 | +0.01% | ||
| 1.0219 | 1.0227 | 1.0234 | 1.0217 | -0.06% | ||
| 1.0225 | 1.0224 | 1.0232 | 1.0222 | +0.09% | ||
| 1.0216 | 1.0225 | 1.0234 | 1.0221 | -0.07% | ||
| 1.0223 | 1.0225 | 1.0233 | 1.0222 | 0.00% | ||
| 1.0223 | 1.0226 | 1.0233 | 1.0223 | -0.02% | ||
| 1.0225 | 1.0226 | 1.0234 | 1.0223 | +0.02% | ||
| 1.0223 | 1.0227 | 1.0233 | 1.0224 | -0.01% | ||
| 1.0224 | 1.0222 | 1.0229 | 1.0218 | +0.11% | ||
| 1.0213 | 1.0227 | 1.0234 | 1.0218 | -0.11% | ||
| 1.0224 | 1.0233 | 1.0238 | 1.0223 | -0.07% | ||
| 1.0231 | 1.0234 | 1.0238 | 1.0230 | +0.01% | ||
| 1.0230 | 1.0235 | 1.0240 | 1.0229 | -0.02% | ||
| 1.0232 | 1.0237 | 1.0240 | 1.0230 | -0.02% | ||
| 1.0234 | 1.0236 | 1.0241 | 1.0230 | +0.01% | ||
| 1.0233 | 1.0237 | 1.0241 | 1.0232 | +0.05% |
| 高値: 1.0241 | 安値: 1.0214 | 差: 0.0027 | 平均: 1.0223 | 変化率 %: -0.1123 |