現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 106.055 | 106.06 | 105.28 | +0.604 | +0.57% | |
ビットコイン先物derived | 5月2024 | 63,885.00 | 65,480.00 | 63,855.00 | 0.00 | -2.44% | |
6月 2024 | 1.2464 | 1.2545 | 1.2462 | -0.0049 | -0.39% | ||
6月 2024 | 0.7311 | 0.7341 | 0.731 | -0.0015 | -0.20% | ||
5月2024 | 0.0063725 | 0.006466 | 0.006371 | -0.0000695 | -1.08% | ||
6月 2024 | 1.0996 | 1.1054 | 1.0992 | -0.0027 | -0.24% | ||
6月 2024 | 1.0701 | 1.0776 | 1.0698 | -0.005 | -0.47% | ||
6月 2024 | 0.6531 | 0.6565 | 0.6528 | +0.0007 | +0.11% | ||
6月 2024 | 0.5948 | 0.5969 | 0.5946 | +0.0003 | +0.05% | ||
5月2024 | 0.05805 | 0.05805 | 0.05805 | +0.00011 | +0.19% | ||
4月2024 | 119.98 | 120.06 | 119.96 | -0.10 | -0.08% | ||
Ether Futuresderived | 5月2024 | 3,132.50 | 3,229.50 | 3,126.50 | -68.00 | -2.12% |