現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.54 | 105.575 | 105.435 | +0.089 | +0.08% | |
ビットコイン先物derived | 5月2024 | 64,830.00 | 65,480.00 | 64,510.00 | -650.00 | -0.99% | |
6月 2024 | 1.2503 | 1.2517 | 1.2499 | -0.001 | -0.08% | ||
6月 2024 | 0.7329 | 0.7331 | 0.7325 | +0.0003 | +0.04% | ||
5月2024 | 0.006426 | 0.006448 | 0.0064175 | -0.000016 | -0.25% | ||
6月 2024 | 1.1017 | 1.1021 | 1.1013 | -0.0006 | -0.05% | ||
6月 2024 | 1.0744 | 1.0754 | 1.0741 | -0.0007 | -0.07% | ||
6月 2024 | 0.6532 | 0.6542 | 0.6528 | +0.0008 | +0.12% | ||
6月 2024 | 0.5956 | 0.5968 | 0.5949 | +0.001 | +0.18% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 120.21 | 120.21 | 119.90 | +0.22 | +0.18% | ||
Ether Futuresderived | 5月2024 | 3,153.00 | 3,229.50 | 3,147.00 | -47.50 | -1.48% |