現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.55 | 105.58 | 105.415 | +0.099 | +0.09% | |
ビットコイン先物derived | 5月2024 | 65,067.50 | 65,480.00 | 64,510.00 | -412.50 | -0.63% | |
6月 2024 | 1.2516 | 1.2518 | 1.2498 | +0.0003 | +0.02% | ||
6月 2024 | 0.7333 | 0.7339 | 0.7325 | +0.0007 | +0.10% | ||
5月2024 | 0.006404 | 0.006448 | 0.0064035 | -0.000038 | -0.59% | ||
6月 2024 | 1.102 | 1.1027 | 1.1012 | -0.0003 | -0.03% | ||
6月 2024 | 1.0755 | 1.0761 | 1.0741 | +0.0004 | +0.04% | ||
6月 2024 | 0.655 | 0.656 | 0.6528 | +0.0026 | +0.40% | ||
6月 2024 | 0.5964 | 0.5969 | 0.5949 | +0.0019 | +0.33% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 119.98 | 120.06 | 119.96 | -0.10 | -0.08% | ||
Ether Futuresderived | 5月2024 | 3,159.25 | 3,229.50 | 3,147.00 | -41.25 | -1.29% |