現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.71 | 105.715 | 105.28 | +0.259 | +0.25% | |
ビットコイン先物derived | 5月2024 | 64,565.00 | 65,480.00 | 64,215.00 | -915.00 | -1.40% | |
6月 2024 | 1.2508 | 1.2545 | 1.2498 | -0.0005 | -0.04% | ||
6月 2024 | 0.7325 | 0.7341 | 0.7319 | -0.0001 | -0.01% | ||
5月2024 | 0.0063905 | 0.006466 | 0.006386 | -0.0000515 | -0.80% | ||
6月 2024 | 1.1016 | 1.1054 | 1.1011 | -0.0007 | -0.06% | ||
6月 2024 | 1.0732 | 1.0776 | 1.073 | -0.0019 | -0.18% | ||
6月 2024 | 0.6552 | 0.6565 | 0.6528 | +0.0028 | +0.43% | ||
6月 2024 | 0.5954 | 0.5969 | 0.5946 | +0.0008 | +0.14% | ||
5月2024 | 0.05836 | 0.05836 | 0.05836 | -0.00034 | -0.58% | ||
4月2024 | 119.98 | 120.06 | 119.96 | -0.10 | -0.08% | ||
Ether Futuresderived | 5月2024 | 3,168.75 | 3,229.50 | 3,126.50 | -31.75 | -0.99% |