略称 | 取引市場 | 通貨 |
|---|
| 31.3664 | 31.4555 | 31.4560 | 31.3531 | -0.54% | ||
| 31.5371 | 31.5546 | 31.6001 | 31.4461 | +0.01% | ||
| 31.5324 | 31.6082 | 31.6436 | 31.4123 | -0.18% | ||
| 31.5880 | 31.3962 | 31.6705 | 31.2882 | +0.61% | ||
| 31.3965 | 31.8060 | 31.8092 | 31.3812 | -1.23% | ||
| 31.7868 | 31.6503 | 31.8736 | 31.5315 | +0.49% | ||
| 31.6305 | 31.5712 | 31.7954 | 31.4706 | +0.23% | ||
| 31.5579 | 31.7635 | 31.8634 | 31.5359 | -0.59% | ||
| 31.7467 | 31.9042 | 31.9898 | 31.7325 | -0.45% | ||
| 31.8907 | 31.9652 | 31.9919 | 31.8249 | -0.14% | ||
| 31.9368 | 31.9667 | 31.9951 | 31.7419 | -0.02% | ||
| 31.9440 | 31.8934 | 32.0137 | 31.7236 | +0.23% | ||
| 31.8707 | 31.7889 | 31.9375 | 31.6418 | +0.32% | ||
| 31.7687 | 31.9754 | 32.0984 | 31.7300 | -0.59% | ||
| 31.9564 | 32.1436 | 32.2234 | 31.8793 | -0.51% | ||
| 32.1206 | 32.3949 | 32.3981 | 32.0456 | -0.79% | ||
| 32.3765 | 31.8638 | 32.4163 | 31.8468 | +1.66% | ||
| 31.8467 | 32.2281 | 32.2608 | 31.8181 | -1.12% | ||
| 32.2081 | 32.1824 | 32.2738 | 32.1156 | +0.13% | ||
| 32.1656 | 32.2536 | 32.2600 | 32.0080 | -0.21% | ||
| 32.2343 | 32.2377 | 32.2940 | 32.1438 | +0.07% | ||
| 32.2104 | 32.1856 | 32.3135 | 32.1346 | +0.16% | ||
| 32.1583 | 32.3682 | 32.3682 | 32.1268 | -0.56% |
| 高値: 32.4163 | 安値: 31.2882 | 差: 1.1282 | 平均: 31.8622 | 変化率 %: -3.0122 |