略称 | 取引市場 | 通貨 |
|---|
| 272.22 | 271.59 | 272.22 | 267.14 | +0.23% | ||
| 271.59 | 271.85 | 272.27 | 267.02 | -0.09% | ||
| 271.85 | 269.69 | 272.01 | 266.04 | +0.80% | ||
| 269.69 | 268.94 | 271.73 | 266.88 | +0.28% | ||
| 268.94 | 272.32 | 272.32 | 268.94 | -1.24% | ||
| 272.32 | 267.54 | 272.40 | 266.47 | +1.79% | ||
| 267.54 | 267.94 | 268.35 | 266.02 | -0.15% | ||
| 267.94 | 266.97 | 268.32 | 266.14 | +0.36% | ||
| 266.97 | 267.30 | 268.43 | 265.63 | -0.12% | ||
| 267.30 | 268.90 | 269.60 | 267.30 | -0.59% | ||
| 268.90 | 268.98 | 268.98 | 268.90 | -0.09% | ||
| 269.15 | 269.28 | 271.46 | 268.61 | -0.05% | ||
| 269.28 | 271.18 | 271.18 | 267.36 | -0.70% | ||
| 271.18 | 269.75 | 271.43 | 268.84 | +0.53% | ||
| 269.75 | 270.03 | 271.19 | 268.91 | -0.10% | ||
| 270.03 | 269.00 | 271.84 | 267.91 | +0.38% | ||
| 269.00 | 271.22 | 271.22 | 269.00 | -0.82% | ||
| 271.22 | 270.32 | 271.77 | 268.95 | +0.33% | ||
| 270.32 | 269.72 | 271.02 | 267.53 | +0.22% | ||
| 269.72 | 269.92 | 270.12 | 267.21 | -0.07% | ||
| 269.92 | 269.44 | 270.66 | 266.58 | +0.18% | ||
| 269.44 | 273.05 | 273.05 | 267.45 | -1.32% | ||
| 273.05 | 273.05 | 273.05 | 273.05 | +0.03% | ||
| 272.98 | 273.49 | 273.49 | 268.28 | -0.19% | ||
| 273.49 | 269.43 | 274.47 | 268.95 | +1.51% | ||
| 269.43 | 269.04 | 270.10 | 268.52 | +0.14% | ||
| 269.04 | 271.53 | 271.56 | 268.84 | -0.91% | ||
| 271.53 | 271.43 | 271.78 | 270.94 | +0.04% |
| 高値: 274.47 | 安値: 265.63 | 差: 8.83 | 平均: 270.14 | 変化率 %: 0.29 |