略称 | 取引市場 | 通貨 |
|---|
| 4.6393 | 4.6626 | 4.6638 | 4.6372 | -0.49% | ||
| 4.6623 | 4.6565 | 4.6690 | 4.6392 | +0.12% | ||
| 4.6567 | 4.6532 | 4.6779 | 4.6486 | +0.07% | ||
| 4.6537 | 4.6515 | 4.6638 | 4.6492 | +0.05% | ||
| 4.6514 | 4.5844 | 4.7284 | 4.5816 | +1.45% | ||
| 4.5849 | 4.5920 | 4.5920 | 4.5693 | -0.16% | ||
| 4.5922 | 4.6093 | 4.6272 | 4.5774 | -0.37% | ||
| 4.6093 | 4.6166 | 4.6219 | 4.5936 | -0.16% | ||
| 4.6168 | 4.6313 | 4.6754 | 4.6109 | -0.31% | ||
| 4.6309 | 4.6138 | 4.6352 | 4.6138 | +0.37% | ||
| 4.6137 | 4.5902 | 4.6421 | 4.5848 | +0.51% | ||
| 4.5905 | 4.6144 | 4.6200 | 4.5515 | -0.52% | ||
| 4.6144 | 4.6118 | 4.6235 | 4.5547 | +0.05% | ||
| 4.6121 | 4.5940 | 4.6281 | 4.5886 | +0.39% | ||
| 4.5940 | 4.6463 | 4.6727 | 4.5722 | -1.13% | ||
| 4.6466 | 4.6401 | 4.6501 | 4.6371 | +0.16% | ||
| 4.6393 | 4.6115 | 4.6956 | 4.6101 | +0.59% | ||
| 4.6122 | 4.5843 | 4.6665 | 4.5588 | +0.62% | ||
| 4.5837 | 4.4846 | 4.5911 | 4.4831 | +2.21% | ||
| 4.4844 | 4.4162 | 4.4909 | 4.4132 | +1.55% | ||
| 4.4162 | 4.4360 | 4.4450 | 4.4147 | -0.43% | ||
| 4.4354 | 4.4375 | 4.4388 | 4.4341 | -0.06% | ||
| 4.4380 | 4.3936 | 4.4424 | 4.3905 | +1.01% | ||
| 4.3938 | 4.4159 | 4.4159 | 4.3695 | -0.48% | ||
| 4.4150 | 4.4428 | 4.4475 | 4.3945 | -0.66% | ||
| 4.4443 | 4.3587 | 4.4443 | 4.3587 | +1.98% | ||
| 4.3578 | 4.3832 | 4.3937 | 4.3553 | -0.58% |
| 高値: 4.7284 | 安値: 4.3553 | 差: 0.3731 | 平均: 4.5626 | 変化率 %: 5.8363 |