現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
10.87 | 11.45 | 10.24 | +0.40 | +3.82% | 5.49M | ||
10.20 | 10.23 | 9.55 | +0.49 | +5.05% | 9.5M | ||
1.920 | 2.010 | 1.875 | 0.000 | 0.00% | 50.47M | ||
342.03 | 346.60 | 334.30 | -3.97 | -1.15% | 65.52M | ||
63.38 | 63.47 | 59.71 | +2.02 | +3.29% | 3.95M | ||
79.38 | 79.51 | 78.79 | +0.14 | +0.18% | 240.46K | ||
177.98 | 178.54 | 176.00 | +0.42 | +0.24% | 3.22M | ||
24.98 | 25.38 | 24.70 | -0.34 | -1.34% | 789.43K | ||
4.73 | 4.73 | 4.64 | +0.09 | +1.94% | 392.67K | ||
14.32 | 14.33 | 14.21 | +0.06 | +0.42% | 2.13K | ||
1.870 | 1.920 | 1.840 | +0.010 | +0.54% | 216.62K | ||
4.230 | 4.275 | 3.480 | +0.790 | +22.97% | 19.64M | ||
4.41 | 4.53 | 4.07 | +0.26 | +6.27% | 5.25M | ||
184.84 | 190.80 | 182.53 | -2.52 | -1.35% | 2.5M | ||
20.12 | 20.67 | 18.27 | +1.80 | +9.83% | 970.91K | ||
イバドローラderived | 13.380 | 13.445 | 13.325 | +0.025 | +0.19% | 704.8K | |
382.50 | 384.40 | 381.20 | -2.70 | -0.70% | 26.29K | ||
97.88 | 97.93 | 96.43 | +0.91 | +0.94% | 2.1M | ||
3.430 | 3.447 | 3.407 | +0.022 | +0.65% | 796.74K | ||
35.63 | 35.84 | 35.34 | +0.13 | +0.37% | 13.35M | ||
100.0 | 101.4 | 99.5 | -1.0 | -1.01% | 530K | ||
1,145.70 | 1,212.00 | 1,132.00 | -267.00 | -18.90% | 9.52M |