| 34.26 | 34.29 | 34.55 | 34.14 | 18.85M | -0.44% | |
| 34.41 | 34.24 | 34.51 | 33.97 | 37.33M | -0.86% | |
| 34.71 | 34.80 | 34.85 | 34.58 | 15.27M | -0.40% | |
| 34.85 | 34.96 | 35.13 | 34.82 | 20.15M | +0.03% | |
| 34.84 | 34.80 | 35.00 | 34.51 | 26.54M | +1.10% | |
| 34.46 | 34.60 | 34.73 | 34.45 | 28.01M | -0.26% | |
| 34.55 | 34.58 | 34.69 | 34.39 | 16.76M | +0.99% | |
| 34.21 | 34.19 | 34.42 | 34.06 | 18.26M | -0.26% | |
| 34.30 | 34.30 | 34.36 | 34.13 | 27.63M | -0.67% | |
| 34.53 | 34.36 | 34.73 | 34.35 | 35.98M | +1.11% | |
| 34.15 | 34.14 | 34.27 | 33.96 | 42.57M | -1.07% | |
| 34.52 | 34.47 | 34.58 | 34.30 | 22.68M | +0.47% | |
| 34.36 | 34.11 | 34.40 | 34.01 | 34.21M | +0.23% | |
| 34.28 | 33.96 | 34.32 | 33.96 | 30.30M | +0.91% | |
| 33.97 | 34.09 | 34.09 | 33.91 | 20.17M | -0.50% | |
| 34.14 | 34.14 | 34.22 | 34.05 | 21.24M | 0.00% | |
| 34.14 | 33.95 | 34.15 | 33.95 | 28.29M | +0.74% | |
| 33.89 | 33.94 | 34.07 | 33.86 | 37.27M | +0.24% | |
| 33.81 | 33.84 | 33.85 | 33.77 | 34.98M | -0.24% |