日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,200.0 | 34,290.0 | 34,290.0 | 34,200.0 | 0.01K | -0.29% | |
34,200.0 | 34,290.0 | 34,290.0 | 34,200.0 | 0.01K | -0.29% | |
34,300.0 | 34,920.0 | 34,920.0 | 34,250.0 | 0.03K | -0.44% | |
34,300.0 | 34,920.0 | 34,920.0 | 34,250.0 | 0.03K | -0.44% | |
34,450.0 | 34,600.0 | 34,600.0 | 34,380.0 | 0.06K | -2.41% | |
34,450.0 | 34,600.0 | 34,600.0 | 34,380.0 | 0.06K | -2.41% | |
35,300.0 | 35,610.0 | 35,810.0 | 35,150.0 | 0.22K | +1.12% | |
35,300.0 | 35,610.0 | 35,810.0 | 35,150.0 | 0.22K | +1.12% | |
34,910.0 | 35,100.0 | 35,100.0 | 34,910.0 | 0.40K | -2.51% | |
34,910.0 | 35,100.0 | 35,100.0 | 34,910.0 | 0.40K | -2.51% | |
35,810.0 | 35,810.0 | 35,810.0 | 35,810.0 | 0.00K | +0.62% | |
35,810.0 | 35,810.0 | 35,810.0 | 35,810.0 | 0.00K | +0.62% | |
35,590.0 | 35,620.0 | 35,620.0 | 35,570.0 | 1.10K | -0.14% | |
35,590.0 | 35,620.0 | 35,620.0 | 35,570.0 | 1.10K | -0.14% | |
35,640.0 | 35,480.0 | 35,640.0 | 35,480.0 | 1.90K | +1.14% | |
35,640.0 | 35,480.0 | 35,640.0 | 35,480.0 | 1.90K | +1.14% | |
35,240.0 | 35,440.0 | 35,580.0 | 35,240.0 | 2.12K | -0.34% | |
35,240.0 | 35,440.0 | 35,580.0 | 35,240.0 | 2.12K | -0.34% | |
35,360.0 | 35,360.0 | 35,360.0 | 35,360.0 | 0.02K | -0.37% | |
35,360.0 | 35,360.0 | 35,360.0 | 35,360.0 | 0.02K | -0.37% | |
35,490.0 | 36,250.0 | 36,250.0 | 35,350.0 | 0.31K | -1.69% | |
35,490.0 | 36,250.0 | 36,250.0 | 35,350.0 | 0.31K | -1.69% | |
36,100.0 | 36,050.0 | 36,100.0 | 36,050.0 | 0.02K | -0.25% | |
36,190.0 | 36,190.0 | 36,190.0 | 36,190.0 | 0.00K | +0.44% | |
36,030.0 | 36,030.0 | 36,030.0 | 36,030.0 | 0.00K | +0.17% | |
35,970.0 | 36,060.0 | 36,060.0 | 35,970.0 | 0.01K | +2.48% | |
35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 0.00K | +2.45% | |
34,260.0 | 34,270.0 | 34,480.0 | 34,260.0 | 0.01K | -0.61% | |
34,470.0 | 34,350.0 | 34,470.0 | 34,340.0 | 0.02K | +1.23% | |
34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | 0.01K | -0.44% |