日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.00K | +1.81% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.00K | +1.81% | |
27,600.0 | 27,515.0 | 27,600.0 | 27,515.0 | 0.00K | +4.60% | |
27,600.0 | 27,515.0 | 27,600.0 | 27,515.0 | 0.00K | +4.60% | |
26,385.0 | 27,255.0 | 27,255.0 | 26,385.0 | 0.11K | -1.38% | |
26,385.0 | 27,255.0 | 27,255.0 | 26,385.0 | 0.11K | -1.38% | |
26,755.0 | 26,755.0 | 26,755.0 | 26,755.0 | 0.01K | -1.62% | |
26,755.0 | 26,755.0 | 26,755.0 | 26,755.0 | 0.01K | -1.62% | |
27,195.0 | 27,515.0 | 27,515.0 | 27,195.0 | 0.03K | -1.73% | |
27,195.0 | 27,515.0 | 27,515.0 | 27,195.0 | 0.03K | -1.73% | |
27,675.0 | 28,995.0 | 28,995.0 | 27,615.0 | 0.01K | -1.14% | |
27,675.0 | 28,995.0 | 28,995.0 | 27,615.0 | 0.01K | -1.14% | |
27,995.0 | 27,900.0 | 27,995.0 | 27,900.0 | 0.08K | +0.59% | |
27,995.0 | 27,900.0 | 27,995.0 | 27,900.0 | 0.08K | +0.59% | |
27,830.0 | 27,635.0 | 27,830.0 | 27,635.0 | 0.01K | -0.38% | |
27,830.0 | 27,635.0 | 27,830.0 | 27,635.0 | 0.01K | -0.38% | |
27,935.0 | 27,935.0 | 27,935.0 | 27,935.0 | 0.00K | +0.92% | |
27,935.0 | 27,935.0 | 27,935.0 | 27,935.0 | 0.00K | +0.92% | |
27,680.0 | 27,740.0 | 27,740.0 | 27,680.0 | 0.01K | +0.80% | |
27,680.0 | 27,740.0 | 27,740.0 | 27,680.0 | 0.01K | +0.80% | |
27,460.0 | 27,430.0 | 27,535.0 | 27,430.0 | 0.01K | -1.88% | |
27,460.0 | 27,430.0 | 27,535.0 | 27,430.0 | 0.01K | -1.88% | |
27,985.0 | 27,985.0 | 27,985.0 | 27,985.0 | 0.00K | +1.65% | |
27,530.0 | 27,745.0 | 27,745.0 | 27,530.0 | 0.00K | -0.77% | |
27,745.0 | 28,135.0 | 28,135.0 | 27,745.0 | 0.00K | +0.36% | |
27,645.0 | 28,135.0 | 28,135.0 | 27,645.0 | 0.01K | -1.74% | |
28,135.0 | 28,765.0 | 28,765.0 | 28,135.0 | 0.00K | -0.46% | |
28,265.0 | 28,290.0 | 28,290.0 | 28,265.0 | 0.01K | +0.87% | |
28,020.0 | 27,825.0 | 28,020.0 | 27,825.0 | 0.01K | -2.57% | |
28,760.0 | 28,760.0 | 28,760.0 | 28,760.0 | 0.01K | +2.35% |