日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,880.0 | 39,880.0 | 39,880.0 | 39,880.0 | 0.00K | +1.79% | |
39,880.0 | 39,880.0 | 39,880.0 | 39,880.0 | 0.00K | +1.79% | |
39,180.0 | 40,630.0 | 40,630.0 | 39,180.0 | 0.03K | -1.16% | |
39,180.0 | 40,630.0 | 40,630.0 | 39,180.0 | 0.03K | -1.16% | |
39,640.0 | 39,640.0 | 39,640.0 | 39,640.0 | 0.00K | 0.00% | |
39,640.0 | 39,640.0 | 39,640.0 | 39,640.0 | 0.00K | 0.00% | |
39,640.0 | 39,640.0 | 39,640.0 | 39,640.0 | 0.00K | +1.05% | |
39,230.0 | 39,230.0 | 39,230.0 | 39,230.0 | 0.01K | 0.00% | |
39,230.0 | 39,230.0 | 39,230.0 | 39,230.0 | 0.01K | +0.72% | |
38,950.0 | 38,950.0 | 38,950.0 | 38,950.0 | 0.01K | +0.46% | |
38,770.0 | 38,770.0 | 38,770.0 | 38,770.0 | 0.00K | +1.84% | |
38,070.0 | 39,010.0 | 39,010.0 | 38,070.0 | 0.01K | -0.63% | |
38,310.0 | 38,310.0 | 38,310.0 | 38,310.0 | 0.00K | +1.86% | |
37,610.0 | 37,610.0 | 37,610.0 | 37,610.0 | 0.00K | -0.13% | |
37,660.0 | 37,660.0 | 37,660.0 | 37,660.0 | 0.00K | -0.50% | |
37,850.0 | 37,810.0 | 37,850.0 | 37,560.0 | 0.01K | +0.11% | |
37,810.0 | 37,810.0 | 37,810.0 | 37,810.0 | 0.01K | -1.02% | |
38,200.0 | 38,200.0 | 38,200.0 | 38,200.0 | 0.01K | -5.33% | |
40,350.0 | 44,520.0 | 44,520.0 | 38,000.0 | 0.02K | +7.54% | |
37,520.0 | 37,520.0 | 37,520.0 | 37,520.0 | 0.00K | -2.52% | |
38,490.0 | 38,640.0 | 38,640.0 | 36,530.0 | 0.00K | -0.41% | |
38,650.0 | 38,650.0 | 38,650.0 | 38,650.0 | 0.00K | +6.71% | |
36,220.0 | 36,220.0 | 36,220.0 | 36,220.0 | 0.00K | 0.00% | |
36,220.0 | 36,220.0 | 36,220.0 | 36,220.0 | 0.00K | -0.77% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.01K | +1.84% | |
35,840.0 | 37,290.0 | 37,290.0 | 35,840.0 | 0.00K | -2.08% | |
36,600.0 | 36,530.0 | 36,600.0 | 35,900.0 | 0.00K | +1.75% | |
35,970.0 | 35,970.0 | 35,970.0 | 35,970.0 | 0.01K | -2.12% | |
36,750.0 | 36,330.0 | 36,750.0 | 36,330.0 | 0.00K | -0.76% | |
37,030.0 | 37,030.0 | 37,030.0 | 37,030.0 | 0.00K | -7.15% |