Investing.com - 世界の金融市場

上場インデックスファンド米国債券(為替ヘッジあり) (1487)

東京
通貨 JPY
免責条項
13,365.0
+45.0
(+0.34%)
終了
日中安値/高値
13,325.0
13,365.0
52週高値/安値
13,310.0
15,190.0
出来高
3,307
売値/買値
13,350.0 / 13,365.0

1487 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
13,365.013,325.013,365.013,325.03.31K+0.34%
13,320.013,355.013,355.013,310.04.75K-0.71%
13,415.013,380.013,420.013,380.01.91K+0.26%
13,380.013,410.013,410.013,365.04.38K-0.74%
13,480.013,455.013,485.013,455.02.30K+0.26%
13,445.013,455.013,470.013,420.015.53K-0.44%
13,505.013,550.013,550.013,485.04.94K-0.59%
13,585.013,595.013,595.013,570.02.40K-0.44%
13,645.013,685.013,685.013,635.01.40K-0.29%
13,685.013,695.013,695.013,650.08.98K-0.33%
13,730.013,675.013,730.013,675.01.71K+0.44%
13,670.013,655.013,670.013,655.01.66K+0.04%
13,665.013,690.013,690.013,650.00.61K-0.07%
13,675.013,725.013,725.013,650.02.05K-0.58%
13,755.013,675.013,760.013,675.011.17K+0.62%
13,670.013,710.013,710.013,650.01.43K-0.36%
13,720.013,745.013,745.013,690.01.76K-0.25%
13,755.013,790.013,790.013,745.03.46K-0.15%
13,775.013,855.013,855.013,760.04.48K-0.58%
13,855.013,870.013,870.013,840.01.89K+0.14%
13,835.013,800.013,855.013,800.00.99K+0.11%
13,820.013,840.013,840.013,805.05.39K+0.44%
13,760.013,705.013,765.013,705.03.08K+0.22%
高値
13,870.0
変化率 %
-2.7
平均
13,630.9
差
560.0
安値
13,310.0