日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,055.0 | 19,955.0 | 20,130.0 | 19,955.0 | 0.12K | +1.13% | |
20,055.0 | 19,955.0 | 20,130.0 | 19,955.0 | 0.12K | +1.13% | |
19,830.0 | 19,560.0 | 19,900.0 | 19,560.0 | 0.07K | +0.71% | |
19,830.0 | 19,560.0 | 19,900.0 | 19,560.0 | 0.07K | +0.71% | |
19,690.0 | 19,620.0 | 19,790.0 | 19,620.0 | 0.46K | -0.03% | |
19,690.0 | 19,620.0 | 19,790.0 | 19,620.0 | 0.46K | -0.03% | |
19,695.0 | 19,690.0 | 19,705.0 | 19,670.0 | 0.09K | +0.13% | |
19,695.0 | 19,690.0 | 19,705.0 | 19,670.0 | 0.09K | +0.13% | |
19,670.0 | 19,500.0 | 19,670.0 | 19,500.0 | 0.13K | +1.31% | |
19,670.0 | 19,500.0 | 19,670.0 | 19,500.0 | 0.13K | +1.31% | |
19,415.0 | 19,400.0 | 19,415.0 | 19,400.0 | 0.01K | +0.15% | |
19,415.0 | 19,400.0 | 19,415.0 | 19,400.0 | 0.01K | +0.15% | |
19,385.0 | 19,425.0 | 19,425.0 | 19,380.0 | 0.18K | -0.51% | |
19,385.0 | 19,425.0 | 19,425.0 | 19,380.0 | 0.18K | -0.51% | |
19,485.0 | 19,550.0 | 19,550.0 | 19,160.0 | 0.15K | +1.12% | |
19,485.0 | 19,550.0 | 19,550.0 | 19,160.0 | 0.15K | +1.12% | |
19,270.0 | 19,165.0 | 19,315.0 | 19,035.0 | 0.08K | +0.73% | |
19,270.0 | 19,165.0 | 19,315.0 | 19,035.0 | 0.08K | +0.73% | |
19,130.0 | 19,305.0 | 19,305.0 | 19,130.0 | 0.17K | -1.42% | |
19,130.0 | 19,305.0 | 19,305.0 | 19,130.0 | 0.17K | -1.42% | |
19,405.0 | 19,335.0 | 19,420.0 | 19,325.0 | 0.15K | +1.36% | |
19,405.0 | 19,335.0 | 19,420.0 | 19,325.0 | 0.15K | +1.36% | |
19,145.0 | 19,295.0 | 19,295.0 | 19,000.0 | 0.11K | +0.55% | |
19,145.0 | 19,295.0 | 19,295.0 | 19,000.0 | 0.11K | -4.54% | |
19,040.0 | 18,880.0 | 19,040.0 | 18,880.0 | 0.05K | +0.85% | |
18,880.0 | 19,325.0 | 19,325.0 | 18,680.0 | 0.68K | -2.88% | |
19,440.0 | 19,110.0 | 19,465.0 | 19,100.0 | 0.18K | +1.22% | |
19,205.0 | 19,420.0 | 19,420.0 | 19,155.0 | 0.20K | -0.83% | |
19,365.0 | 19,570.0 | 19,580.0 | 19,335.0 | 0.20K | -2.15% | |
19,790.0 | 19,565.0 | 19,815.0 | 19,565.0 | 0.12K | -0.28% |