日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
41,890.0 | 41,870.0 | 41,890.0 | 41,870.0 | 0.03K | -0.38% | |
41,890.0 | 41,870.0 | 41,890.0 | 41,870.0 | 0.03K | -0.38% | |
42,050.0 | 42,120.0 | 42,120.0 | 42,020.0 | 0.17K | +1.30% | |
42,050.0 | 42,120.0 | 42,120.0 | 42,020.0 | 0.17K | +1.30% | |
41,510.0 | 41,500.0 | 41,540.0 | 41,500.0 | 0.02K | +0.56% | |
41,510.0 | 41,500.0 | 41,540.0 | 41,500.0 | 0.02K | +0.56% | |
41,280.0 | 41,300.0 | 41,300.0 | 41,280.0 | 0.06K | -0.22% | |
41,280.0 | 41,300.0 | 41,300.0 | 41,280.0 | 0.06K | -0.22% | |
41,370.0 | 41,340.0 | 41,370.0 | 41,340.0 | 0.03K | +0.17% | |
41,370.0 | 41,340.0 | 41,370.0 | 41,340.0 | 0.03K | +0.17% | |
41,300.0 | 41,160.0 | 41,300.0 | 41,160.0 | 0.04K | +0.46% | |
41,300.0 | 41,160.0 | 41,300.0 | 41,160.0 | 0.04K | +0.46% | |
41,110.0 | 41,110.0 | 41,110.0 | 41,110.0 | 0.02K | +0.17% | |
41,110.0 | 41,110.0 | 41,110.0 | 41,110.0 | 0.02K | +0.17% | |
41,040.0 | 40,870.0 | 41,040.0 | 40,870.0 | 0.02K | +0.12% | |
41,040.0 | 40,870.0 | 41,040.0 | 40,870.0 | 0.02K | +0.12% | |
40,990.0 | 41,000.0 | 41,000.0 | 40,990.0 | 0.50K | +2.55% | |
40,990.0 | 41,000.0 | 41,000.0 | 40,990.0 | 0.50K | +2.55% | |
39,970.0 | 39,920.0 | 39,970.0 | 39,810.0 | 0.14K | +0.08% | |
39,970.0 | 39,920.0 | 39,970.0 | 39,810.0 | 0.14K | +0.08% | |
39,940.0 | 39,870.0 | 39,940.0 | 39,870.0 | 0.23K | -1.55% | |
39,940.0 | 39,870.0 | 39,940.0 | 39,870.0 | 0.23K | -1.55% | |
40,570.0 | 40,660.0 | 40,660.0 | 40,550.0 | 0.06K | +0.42% | |
40,570.0 | 40,660.0 | 40,660.0 | 40,550.0 | 0.06K | +0.42% | |
40,400.0 | 40,380.0 | 40,400.0 | 40,380.0 | 0.01K | -3.56% | |
40,400.0 | 40,380.0 | 40,400.0 | 40,380.0 | 0.01K | +1.00% | |
40,000.0 | 40,040.0 | 40,780.0 | 39,960.0 | 0.48K | -1.04% | |
40,420.0 | 40,450.0 | 40,450.0 | 40,350.0 | 0.02K | +1.69% | |
39,750.0 | 39,770.0 | 39,780.0 | 39,750.0 | 0.26K | +0.71% | |
39,470.0 | 39,850.0 | 39,850.0 | 39,200.0 | 0.10K | -1.33% |