日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,730.0 | 36,730.0 | 36,730.0 | 36,730.0 | 0.00K | 0.00% | |
36,730.0 | 36,730.0 | 36,730.0 | 36,730.0 | 0.00K | 0.00% | |
36,730.0 | 36,700.0 | 36,730.0 | 36,700.0 | 0.00K | -0.11% | |
36,730.0 | 36,700.0 | 36,730.0 | 36,700.0 | 0.00K | -0.11% | |
36,770.0 | 36,770.0 | 36,770.0 | 36,770.0 | 0.00K | +2.48% | |
36,770.0 | 36,770.0 | 36,770.0 | 36,770.0 | 0.00K | +2.48% | |
35,880.0 | 35,880.0 | 35,880.0 | 35,880.0 | 0.00K | -1.08% | |
35,880.0 | 35,880.0 | 35,880.0 | 35,880.0 | 0.00K | -1.08% | |
36,270.0 | 36,270.0 | 36,270.0 | 36,270.0 | 0.00K | -1.44% | |
36,270.0 | 36,270.0 | 36,270.0 | 36,270.0 | 0.00K | -1.44% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.00K | -0.76% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.00K | -0.76% | |
37,080.0 | 37,080.0 | 37,080.0 | 37,080.0 | 0.00K | +0.52% | |
37,080.0 | 37,080.0 | 37,080.0 | 37,080.0 | 0.00K | +0.52% | |
36,890.0 | 36,890.0 | 36,890.0 | 36,890.0 | 0.00K | -0.19% | |
36,890.0 | 36,890.0 | 36,890.0 | 36,890.0 | 0.00K | -0.19% | |
36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 0.00K | +0.16% | |
36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 0.00K | +0.16% | |
36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 0.00K | 0.00% | |
36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 0.00K | 0.00% | |
36,900.0 | 36,600.0 | 36,900.0 | 36,600.0 | 0.01K | -0.05% | |
36,900.0 | 36,600.0 | 36,900.0 | 36,600.0 | 0.01K | -0.05% | |
36,920.0 | 36,920.0 | 36,920.0 | 36,920.0 | 0.00K | +1.85% | |
36,250.0 | 36,250.0 | 36,250.0 | 36,250.0 | 0.00K | -0.52% | |
36,440.0 | 36,440.0 | 36,440.0 | 36,440.0 | 0.00K | -0.25% | |
36,530.0 | 37,410.0 | 37,410.0 | 36,530.0 | 0.01K | -2.20% | |
37,350.0 | 37,130.0 | 37,350.0 | 37,130.0 | 0.01K | +0.73% | |
37,080.0 | 36,940.0 | 37,080.0 | 36,840.0 | 0.00K | -0.11% | |
37,120.0 | 37,500.0 | 38,990.0 | 37,120.0 | 0.02K | +3.00% | |
36,040.0 | 36,060.0 | 36,060.0 | 36,040.0 | 0.01K | -1.88% |