Investing.com - 世界の金融市場

上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり (2569)

東京
通貨 JPY
免責条項
2,447.5
-29.0(-1.17%)
終了

2569 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
2,447.52,438.02,448.52,436.553.35K-1.17%
2,476.52,480.52,485.02,476.5100.98K-1.73%
2,520.02,526.52,527.02,520.018.36K-0.34%
2,528.52,533.02,535.52,527.570.37K-2.05%
2,581.52,575.02,582.02,574.5171.03K+0.55%
2,567.52,558.02,568.02,558.0135.22K+0.98%
2,542.52,546.52,547.52,541.521.61K-1.17%
2,572.52,571.52,573.02,568.516.67K+0.65%
2,556.02,549.02,556.02,545.024.57K+0.27%
2,549.02,541.52,549.02,537.5102.33K-0.16%
2,553.02,560.52,561.52,551.541.26K-1.08%
2,581.02,580.52,583.52,577.538.53K+0.08%
2,579.02,582.52,583.52,577.036.06K-0.27%
2,586.02,582.52,587.02,580.519.52K+0.02%
2,585.52,585.02,589.02,584.597.55K+0.15%
2,581.52,580.52,584.52,578.062.35K+0.62%
2,565.52,567.52,573.02,565.557.07K+1.99%
2,515.52,509.52,516.02,507.561.30K+0.82%
2,495.02,496.02,496.02,490.037.69K+0.95%
2,471.52,470.52,472.02,464.576.54K-3.61%
2,564.02,552.02,564.02,550.049.92K+2.62%
2,498.52,487.52,500.02,487.558.26K+0.36%
2,489.52,486.02,491.02,484.013.70K+1.61%
高値
2,589.0
変化率 %
-0.1
平均
2,539.4
差
152.5
安値
2,436.5