iシェアーズ 米国債3-7年 ETF(為替ヘッジあり) (2856)

東京
744.0
-3.2(-0.43%)
  • 出来高:
    35,090
  • 売値/買値:
    742.5/744.0
  • 日中安値/高値:
    742.5 - 745.5

2856 過去データ

時間枠:
毎日
744.0745.5745.5742.535.09K-0.43%
744.0745.5745.5742.535.09K-0.43%
747.2750.2750.2746.248.00K-0.47%
747.2750.2750.2746.248.00K-0.47%
750.7749.3750.7749.37.28K+0.21%
750.7749.3750.7749.37.28K+0.21%
749.1751.0751.0748.418.86K-0.25%
749.1751.0751.0748.418.86K-0.25%
751.0753.6753.6751.04.08K-0.23%
751.0753.6753.6751.04.08K-0.23%
752.7748.6754.8748.641.43K-0.38%
752.7748.6754.8748.641.43K-0.38%
755.6758.3758.3754.41.84K-0.32%
755.6758.3758.3754.41.84K-0.32%
758.0760.2760.2757.328.05K-0.34%
758.0760.2760.2757.328.05K-0.34%
760.6761.8761.8758.31.93K+0.11%
760.6761.8761.8758.31.93K+0.11%
759.8762.9762.9758.93.27K-0.51%
759.8762.9762.9758.93.27K-0.51%
763.7764.0764.0762.418.60K+0.22%
763.7764.0764.0762.418.60K+0.22%
762.0760.0762.1760.01.74K+2.42%
762.0760.0762.1760.01.74K+0.40%
759.0760.4760.4758.616.70K-0.11%
759.8762.1762.1758.539.82K-0.26%
761.8764.5764.5760.030.04K+0.78%
755.9752.6756.3752.613.01K-0.41%
759.0757.8759.4757.112.86K+0.16%
757.8759.0759.0756.03.54K-0.29%
高値: 764.5安値: 742.5: 22.0平均: 755.4変化率 %: -2.1