日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,105.0 | 24,075.0 | 24,140.0 | 24,060.0 | 6.23K | -0.88% | |
24,105.0 | 24,075.0 | 24,140.0 | 24,060.0 | 6.23K | -0.88% | |
24,320.0 | 24,250.0 | 24,325.0 | 24,240.0 | 5.08K | +0.31% | |
24,320.0 | 24,250.0 | 24,325.0 | 24,240.0 | 5.08K | +0.31% | |
24,245.0 | 24,170.0 | 24,245.0 | 24,140.0 | 6.14K | -0.04% | |
24,245.0 | 24,170.0 | 24,245.0 | 24,140.0 | 6.14K | -0.04% | |
24,255.0 | 24,085.0 | 24,255.0 | 24,085.0 | 10.53K | -6.98% | |
24,255.0 | 24,085.0 | 24,255.0 | 24,085.0 | 10.53K | -6.98% | |
26,075.0 | 26,080.0 | 26,135.0 | 26,010.0 | 16.10K | -0.34% | |
26,075.0 | 26,080.0 | 26,135.0 | 26,010.0 | 16.10K | -0.34% | |
26,165.0 | 26,135.0 | 26,175.0 | 26,085.0 | 10.51K | +4.31% | |
26,165.0 | 26,135.0 | 26,175.0 | 26,085.0 | 10.51K | +4.31% | |
25,085.0 | 25,040.0 | 25,125.0 | 25,000.0 | 11.18K | -1.43% | |
25,085.0 | 25,040.0 | 25,125.0 | 25,000.0 | 11.18K | -1.43% | |
25,450.0 | 25,490.0 | 25,520.0 | 25,400.0 | 3.95K | -3.91% | |
25,450.0 | 25,490.0 | 25,520.0 | 25,400.0 | 3.95K | -3.91% | |
26,485.0 | 26,295.0 | 26,485.0 | 26,270.0 | 20.73K | +3.74% | |
26,485.0 | 26,295.0 | 26,485.0 | 26,270.0 | 20.73K | +3.74% | |
25,530.0 | 25,670.0 | 25,680.0 | 25,510.0 | 19.58K | -4.85% | |
25,530.0 | 25,670.0 | 25,680.0 | 25,510.0 | 19.58K | -4.85% | |
26,830.0 | 26,805.0 | 26,910.0 | 26,765.0 | 10.28K | -0.33% | |
26,830.0 | 26,805.0 | 26,910.0 | 26,765.0 | 10.28K | -0.33% | |
26,920.0 | 26,995.0 | 27,200.0 | 26,920.0 | 55.08K | +11.68% | |
26,920.0 | 26,995.0 | 27,200.0 | 26,920.0 | 55.08K | +0.77% | |
26,715.0 | 26,350.0 | 27,255.0 | 26,350.0 | 53.47K | +4.27% | |
25,620.0 | 25,785.0 | 25,805.0 | 25,600.0 | 10.47K | +1.24% | |
25,305.0 | 25,095.0 | 25,350.0 | 25,090.0 | 6.69K | +0.02% | |
25,300.0 | 25,250.0 | 25,450.0 | 25,210.0 | 13.98K | +4.33% | |
24,250.0 | 24,280.0 | 24,400.0 | 24,230.0 | 13.57K | +2.52% | |
23,655.0 | 23,645.0 | 23,675.0 | 23,620.0 | 9.88K | -3.11% |