日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.78 | 8.79 | 8.83 | 8.75 | -0.11% | ||
8.79 | 8.81 | 8.81 | 8.78 | 10.60K | -0.23% | |
8.81 | 8.78 | 8.82 | 8.78 | 0.70K | +0.34% | |
8.78 | 8.79 | 8.81 | 8.76 | 0.50K | 0.00% | |
8.78 | 8.74 | 8.80 | 8.74 | 1.10K | +0.11% | |
8.77 | 8.78 | 8.80 | 8.73 | 4.00K | -0.79% | |
8.84 | 8.91 | 8.95 | 8.80 | -0.67% | ||
8.90 | 8.91 | 8.91 | 8.85 | 1.20K | -0.22% | |
8.92 | 8.96 | 9.01 | 8.83 | 0.90K | -0.45% | |
8.96 | 8.99 | 9.02 | 8.96 | 11.40K | -1.54% | |
9.10 | 9.10 | 9.10 | 9.10 | 5.00K | -0.60% | |
9.15 | 9.16 | 9.16 | 9.16 | 0.50K | -0.38% | |
9.19 | 9.22 | 9.22 | 9.22 | 5.00K | +0.16% | |
9.18 | 9.10 | 9.10 | 9.10 | 1.30K | 0.00% | |
9.18 | 9.12 | 9.21 | 9.12 | +0.71% | ||
9.11 | 9.10 | 9.10 | 9.10 | 6.20K | -0.49% | |
9.15 | 9.25 | 9.25 | 9.25 | 1.60K | -0.38% | |
9.19 | 9.25 | 9.25 | 9.16 | 3.00K | -0.05% | |
9.19 | 9.22 | 9.22 | 9.16 | 8.50K | -2.34% | |
9.41 | 9.31 | 9.43 | 9.31 | +1.07% | ||
9.31 | 9.36 | 9.39 | 9.32 | 0.00% | ||
9.31 | 9.27 | 9.30 | 9.27 | 0.20K | +0.54% |