日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,240.0 | 16,300.0 | 16,330.0 | 16,095.0 | 0.16K | +0.09% | |
16,240.0 | 16,300.0 | 16,330.0 | 16,095.0 | 0.16K | +0.09% | |
16,225.0 | 16,215.0 | 16,300.0 | 16,205.0 | 0.04K | -0.79% | |
16,225.0 | 16,215.0 | 16,300.0 | 16,205.0 | 0.04K | -0.79% | |
16,355.0 | 16,200.0 | 16,485.0 | 16,200.0 | 0.05K | +0.28% | |
16,355.0 | 16,200.0 | 16,485.0 | 16,200.0 | 0.05K | +0.28% | |
16,310.0 | 16,270.0 | 16,375.0 | 16,270.0 | 0.06K | +0.25% | |
16,310.0 | 16,270.0 | 16,375.0 | 16,270.0 | 0.06K | +0.25% | |
16,270.0 | 16,110.0 | 16,270.0 | 16,110.0 | 0.12K | +0.49% | |
16,270.0 | 16,110.0 | 16,270.0 | 16,110.0 | 0.12K | +0.49% | |
16,190.0 | 16,180.0 | 16,190.0 | 16,175.0 | 0.01K | +0.15% | |
16,190.0 | 16,180.0 | 16,190.0 | 16,175.0 | 0.01K | +0.15% | |
16,165.0 | 16,175.0 | 16,175.0 | 16,165.0 | 0.03K | +0.91% | |
16,165.0 | 16,175.0 | 16,175.0 | 16,165.0 | 0.03K | +0.91% | |
16,020.0 | 16,140.0 | 16,140.0 | 16,020.0 | 0.01K | -0.03% | |
16,020.0 | 16,140.0 | 16,140.0 | 16,020.0 | 0.01K | -0.03% | |
16,025.0 | 16,160.0 | 16,160.0 | 16,025.0 | 0.02K | -0.19% | |
16,025.0 | 16,160.0 | 16,160.0 | 16,025.0 | 0.02K | -0.19% | |
16,055.0 | 16,125.0 | 16,130.0 | 16,055.0 | 0.01K | +0.25% | |
16,055.0 | 16,125.0 | 16,130.0 | 16,055.0 | 0.01K | +0.25% | |
16,015.0 | 16,130.0 | 16,130.0 | 16,015.0 | 0.00K | -0.87% | |
16,015.0 | 16,130.0 | 16,130.0 | 16,015.0 | 0.00K | -0.87% | |
16,155.0 | 16,050.0 | 16,155.0 | 16,050.0 | 0.01K | +0.84% | |
16,155.0 | 16,050.0 | 16,155.0 | 16,050.0 | 0.01K | -0.52% | |
16,020.0 | 16,155.0 | 16,155.0 | 16,005.0 | 0.04K | +0.09% | |
16,005.0 | 16,105.0 | 16,105.0 | 16,005.0 | 0.03K | -0.06% | |
16,015.0 | 16,125.0 | 16,125.0 | 16,015.0 | 0.01K | +0.28% | |
15,970.0 | 16,060.0 | 16,125.0 | 15,970.0 | 0.02K | -0.50% | |
16,050.0 | 16,050.0 | 16,050.0 | 16,050.0 | 0.00K | +0.31% | |
16,000.0 | 16,055.0 | 16,055.0 | 16,000.0 | 0.09K | +0.25% |