日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.00K | -12.83% | |
3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.00K | -12.83% | |
3,496.50 | 3,496.50 | 3,496.50 | 3,496.50 | 0.02K | -4.47% | |
3,496.50 | 3,496.50 | 3,496.50 | 3,496.50 | 0.02K | -4.47% | |
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.76K | +34.81% | |
2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.11K | +0.76% | |
2,694.50 | 2,694.50 | 2,694.50 | 2,694.50 | 0.00K | +5.85% | |
2,545.50 | 2,545.50 | 2,545.50 | 2,545.50 | 0.94K | +5.10% | |
2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.30K | +11.31% | |
2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 3.43K | +2.88% | |
2,115.00 | 2,103.50 | 2,115.00 | 2,103.50 | 4.83K | -5.24% | |
2,232.00 | 2,239.00 | 2,239.00 | 2,232.00 | 2.25K | -2.85% | |
2,297.50 | 2,298.00 | 2,298.00 | 2,297.50 | 3.80K | -0.13% | |
2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | 3.20K | +6.63% | |
2,157.50 | 2,128.00 | 2,157.50 | 2,128.00 | 5.50K | +15.62% | |
1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.22K | +1.65% | |
1,835.80 | 1,835.80 | 1,835.80 | 1,835.80 | 1.29K | +33.05% | |
1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0.12K | +5.41% | |
1,309.00 | 1,310.20 | 1,310.20 | 1,309.00 | 0.56K | -0.61% | |
1,317.00 | 1,337.20 | 1,337.20 | 1,317.00 | 0.80K | -9.65% | |
1,457.60 | 1,457.60 | 1,457.60 | 1,457.60 | 0.90K | +2.23% | |
1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 0.11K | -4.45% | |
1,492.20 | 1,492.20 | 1,492.20 | 1,492.20 | 0.86K | -3.20% | |
1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 2.33K | +19.41% | |
1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.03K | -1.87% | |
1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 2.18K | -5.24% | |
1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | 4.38K | +0.96% | |
1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.83K | +12.24% | |
1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 3.58K | +1.91% | |
1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1.60K | -60.56% |