日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,878.20 | 1,880.60 | 1,882.20 | 1,875.80 | 10.01K | -0.03% | |
1,878.20 | 1,880.60 | 1,882.20 | 1,875.80 | 10.01K | -0.03% | |
1,878.80 | 1,878.60 | 1,879.40 | 1,878.20 | 5.84K | +2.05% | |
1,878.80 | 1,878.60 | 1,879.40 | 1,878.20 | 5.84K | +2.05% | |
1,841.00 | 1,855.40 | 1,855.40 | 1,841.00 | 4.17K | -1.53% | |
1,841.00 | 1,855.40 | 1,855.40 | 1,841.00 | 4.17K | -1.53% | |
1,869.60 | 1,869.60 | 1,869.60 | 1,869.60 | +1.25% | ||
1,869.60 | 1,869.60 | 1,869.60 | 1,869.60 | +1.25% | ||
1,846.60 | 1,846.60 | 1,846.60 | 1,846.60 | +8.32% | ||
1,846.60 | 1,846.60 | 1,846.60 | 1,846.60 | +8.32% | ||
1,704.80 | 1,704.80 | 1,704.80 | 1,704.80 | 0.05K | +2.28% | |
1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | 1.85K | +6.78% | |
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 8.50K | +1.69% | |
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.36K | +0.46% | |
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.20K | -0.34% | |
1,533.20 | 1,533.20 | 1,533.20 | 1,533.20 | 2.50K | -1.21% | |
1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 9.36K | +4.86% | |
1,480.00 | 1,477.40 | 1,480.00 | 1,477.00 | 21.28K | -4.47% | |
1,549.20 | 1,549.60 | 1,549.60 | 1,549.20 | 20.59K | -0.31% | |
1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.68K | -2.74% | |
1,597.80 | 1,587.20 | 1,600.00 | 1,586.00 | 7.20K | -5.96% | |
1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.15K | -0.69% | |
1,710.80 | 1,710.80 | 1,710.80 | 1,710.80 | 0.90K | -2.66% | |
1,757.60 | 1,757.60 | 1,757.60 | 1,757.40 | 29.00K | -0.79% | |
1,771.60 | 1,772.40 | 1,772.40 | 1,771.40 | 37.04K | +5.70% | |
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 11.73K | +0.90% | |
1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 7.50K | -3.99% | |
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.10K | -3.73% | |
1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.80K | +0.25% | |
1,792.60 | 1,792.60 | 1,792.60 | 1,792.60 | 5.00K | -4.56% |