日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,207.72 | 1,207.72 | 1,207.72 | 1,207.72 | 0.00K | -0.09% | |
1,207.72 | 1,207.72 | 1,207.72 | 1,207.72 | 0.00K | -0.09% | |
1,208.78 | 1,206.80 | 1,208.78 | 1,206.80 | 0.04K | +0.13% | |
1,208.78 | 1,206.80 | 1,208.78 | 1,206.80 | 0.04K | +0.13% | |
1,207.26 | 1,206.99 | 1,207.26 | 1,206.02 | 3.02K | +0.05% | |
1,207.26 | 1,206.99 | 1,207.26 | 1,206.02 | 3.02K | +0.05% | |
1,206.70 | 1,207.50 | 1,207.50 | 1,206.70 | 4.00K | +0.03% | |
1,206.70 | 1,207.50 | 1,207.50 | 1,206.70 | 4.00K | +0.03% | |
1,206.31 | 1,206.31 | 1,206.31 | 1,206.31 | 0.01K | +0.03% | |
1,206.31 | 1,206.31 | 1,206.31 | 1,206.31 | 0.01K | +0.03% | |
1,206.00 | 1,208.03 | 1,208.04 | 1,205.50 | 0.02K | +0.05% | |
1,206.00 | 1,208.03 | 1,208.04 | 1,205.50 | 0.02K | +0.05% | |
1,205.35 | 1,209.00 | 1,209.00 | 1,205.35 | 0.01K | +0.05% | |
1,205.35 | 1,209.00 | 1,209.00 | 1,205.35 | 0.01K | +0.05% | |
1,204.76 | 1,205.50 | 1,205.50 | 1,204.55 | 0.52K | -0.10% | |
1,204.76 | 1,205.50 | 1,205.50 | 1,204.55 | 0.52K | -0.10% | |
1,206.00 | 1,204.20 | 1,206.00 | 1,204.20 | 0.04K | +0.19% | |
1,206.00 | 1,204.20 | 1,206.00 | 1,204.20 | 0.04K | +0.19% | |
1,203.75 | 1,204.00 | 1,205.50 | 1,203.75 | 0.33K | -0.10% | |
1,203.75 | 1,204.00 | 1,205.50 | 1,203.75 | 0.33K | -0.10% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.02K | +0.19% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.02K | +0.19% | |
1,202.68 | 1,202.00 | 1,204.00 | 1,202.00 | 0.38K | -0.12% | |
1,202.68 | 1,202.00 | 1,204.00 | 1,202.00 | 0.38K | -0.12% | |
1,204.15 | 1,204.54 | 1,204.54 | 1,204.15 | 0.05K | +0.18% | |
1,204.15 | 1,204.54 | 1,204.54 | 1,204.15 | 0.05K | +0.18% | |
1,202.00 | 1,204.29 | 1,204.30 | 1,202.00 | 0.02K | +0.09% | |
1,202.00 | 1,204.29 | 1,204.30 | 1,202.00 | 0.02K | -0.47% | |
1,200.86 | 1,200.86 | 1,200.86 | 1,200.86 | 0.00K | -0.02% | |
1,201.06 | 1,201.55 | 1,201.55 | 1,201.03 | 0.17K | +0.01% |