日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12.0 | 11.9 | 12.0 | 11.9 | 61.11K | 0.00% | |
12.0 | 12.0 | 12.0 | 11.9 | 30.35K | 0.00% | |
12.0 | 11.9 | 11.9 | 11.9 | 61.52K | +0.84% | |
11.9 | 11.9 | 11.9 | 11.9 | 11.75K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 6.58K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 31.94K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 38.18K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 33.91K | 0.00% | |
11.9 | 11.8 | 11.9 | 11.8 | 31.38K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 16.92K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 120.07K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 66.50K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 39.08K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 34.34K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 15.42K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 65.55K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 20.29K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 33.53K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 30.67K | 0.00% | |
11.9 | 11.9 | 11.9 | 11.9 | 8.69K | 0.00% | |
11.9 | 11.9 | 12.0 | 11.8 | 119.71K | +0.85% |