日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,355.15 | 1,356.00 | 1,357.65 | 1,354.61 | 2.75K | -0.12% | |
1,355.15 | 1,356.00 | 1,357.65 | 1,354.61 | 2.75K | -0.12% | |
1,356.79 | 1,378.71 | 1,378.71 | 1,352.81 | 0.01K | +0.38% | |
1,356.79 | 1,378.71 | 1,378.71 | 1,352.81 | 0.01K | +0.38% | |
1,351.68 | 1,351.68 | 1,351.68 | 1,351.68 | 0.00K | +0.09% | |
1,351.68 | 1,351.68 | 1,351.68 | 1,351.68 | 0.00K | +0.09% | |
1,350.50 | 1,352.44 | 1,355.90 | 1,350.50 | 0.16K | -0.14% | |
1,350.50 | 1,352.44 | 1,355.90 | 1,350.50 | 0.16K | -0.14% | |
1,352.44 | 1,352.44 | 1,352.44 | 1,352.44 | 0.00K | -0.01% | |
1,352.44 | 1,352.44 | 1,352.44 | 1,352.44 | 0.00K | -0.01% | |
1,352.51 | 1,353.55 | 1,354.18 | 1,352.51 | 0.59K | -0.08% | |
1,352.51 | 1,353.55 | 1,354.18 | 1,352.51 | 0.59K | -0.08% | |
1,353.55 | 1,353.98 | 1,355.60 | 1,353.55 | 0.07K | -0.01% | |
1,353.55 | 1,353.98 | 1,355.60 | 1,353.55 | 0.07K | -0.01% | |
1,353.64 | 1,353.46 | 1,358.70 | 1,351.00 | 1.27K | -0.45% | |
1,353.64 | 1,353.46 | 1,358.70 | 1,351.00 | 1.27K | -0.45% | |
1,359.72 | 1,357.69 | 1,359.72 | 1,357.69 | 0.02K | +0.31% | |
1,359.72 | 1,357.69 | 1,359.72 | 1,357.69 | 0.02K | +0.31% | |
1,355.47 | 1,355.84 | 1,355.84 | 1,355.47 | 0.32K | +0.09% | |
1,355.47 | 1,355.84 | 1,355.84 | 1,355.47 | 0.32K | +0.09% | |
1,354.19 | 1,354.74 | 1,359.58 | 1,354.10 | 2.79K | -0.43% | |
1,354.19 | 1,354.74 | 1,359.58 | 1,354.10 | 2.79K | -0.43% | |
1,360.00 | 1,359.00 | 1,361.00 | 1,359.00 | 0.00K | +0.44% | |
1,360.00 | 1,359.00 | 1,361.00 | 1,359.00 | 0.00K | +0.44% | |
1,354.00 | 1,355.41 | 1,355.41 | 1,354.00 | 1.02K | +0.07% | |
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.03K | +0.09% | |
1,351.76 | 1,351.25 | 1,354.99 | 1,351.25 | 0.19K | +0.05% | |
1,351.10 | 1,352.50 | 1,352.50 | 1,349.00 | 0.08K | -0.11% | |
1,352.58 | 1,356.00 | 1,359.00 | 1,352.58 | 1.00K | +0.07% | |
1,351.61 | 1,356.00 | 1,356.00 | 1,351.61 | 0.05K | -0.26% |