日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.69 | 8.42 | 8.69 | 8.39 | 0.93K | +2.96% | |
8.44 | 8.56 | 8.62 | 8.44 | 0.18K | +2.43% | |
8.24 | 8.07 | 8.24 | 7.98 | 0.02K | +3.39% | |
7.97 | 7.69 | 7.97 | 7.68 | 2.03K | +0.25% | |
7.95 | 7.63 | 8.03 | 7.63 | 0.13K | 0.00% | |
7.95 | 8.35 | 8.40 | 7.89 | 1.76K | -5.81% | |
8.44 | 8.26 | 8.44 | 8.17 | 0.05K | +3.18% | |
8.18 | 8.30 | 8.30 | 8.17 | 0.00K | -3.31% | |
8.46 | 8.73 | 8.85 | 8.46 | 0.18K | +4.96% | |
8.06 | 8.08 | 8.40 | 7.99 | 1.47K | +0.62% | |
8.01 | 7.87 | 8.01 | 7.84 | 1.70K | +6.52% | |
7.52 | 7.69 | 7.85 | 7.52 | 0.16K | -6.82% | |
8.07 | 8.69 | 8.69 | 8.02 | 0.05K | -6.49% | |
8.63 | 8.67 | 8.82 | 8.48 | 0.73K | -0.35% | |
8.66 | 8.67 | 8.94 | 8.66 | 3.92K | +1.26% | |
8.55 | 8.88 | 8.88 | 8.44 | 0.38K | -3.54% | |
8.87 | 9.24 | 9.25 | 8.90 | 5.93K | -1.61% | |
9.01 | 8.79 | 8.98 | 8.61 | 19.15K | +12.16% | |
8.03 | 8.30 | 8.30 | 8.23 | 0.01K | +0.56% | |
7.99 | 7.89 | 7.91 | 7.80 | 12.34K | +1.27% | |
7.89 | 7.65 | 7.95 | 7.41 | 1.46K | +8.17% |