BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)

13.26
+0.13(+0.99%)
  • 出来高:
    5,818
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    13.22 - 13.28

ESEH 過去データ

時間枠:
毎日
13.2613.2213.2813.225.82K+0.96%
13.1313.0113.1912.9518.32K+0.23%
13.1013.2413.2713.0430.23K-0.28%
13.1413.0413.1612.9017.73K+2.15%
12.8613.0913.0912.8257.48K-1.85%
13.1112.9113.1412.9032.89K+1.39%
12.9313.0613.0812.71193.50K-1.59%
13.1313.0013.1512.9761.69K-1.67%
13.3613.3213.4013.2026.43K+0.38%
13.3113.3113.4613.2720.47K-0.57%
13.3813.5413.5613.3835.04K-1.66%
13.6113.5413.6313.5163.75K+1.36%
13.4313.3113.4313.2846.68K+1.92%
13.1713.1113.3413.1122.13K-0.25%
13.2113.2913.3113.1819.17K-0.81%
13.3113.2713.3613.2687.14K0.00%
13.3213.3113.3913.3152.44K+0.63%
13.2413.4013.4013.1848.11K-0.70%
13.3313.4013.4513.3334.58K-0.37%
13.3813.3913.4013.3123.25K-0.34%
13.4213.5613.5713.4255.91K-1.31%
高値: 13.63安値: 12.71: 0.92平均: 13.24変化率 %: -2.52