日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,110.11 | 1,114.06 | 1,114.07 | 1,110.11 | 0.02K | +0.08% | |
1,110.11 | 1,114.06 | 1,114.07 | 1,110.11 | 0.02K | +0.08% | |
1,109.25 | 1,109.69 | 1,109.69 | 1,109.25 | 0.03K | -0.14% | |
1,109.25 | 1,109.69 | 1,109.69 | 1,109.25 | 0.03K | -0.14% | |
1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 0.02K | +0.12% | |
1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 0.02K | +0.12% | |
1,109.43 | 1,111.57 | 1,111.57 | 1,109.43 | 1.02K | -0.12% | |
1,109.43 | 1,111.57 | 1,111.57 | 1,109.43 | 1.02K | -0.12% | |
1,110.76 | 1,109.63 | 1,112.00 | 1,109.63 | 0.58K | +0.15% | |
1,110.76 | 1,109.63 | 1,112.00 | 1,109.63 | 0.58K | +0.15% | |
1,109.08 | 1,107.18 | 1,115.00 | 1,107.18 | 2.44K | +0.10% | |
1,109.08 | 1,107.18 | 1,115.00 | 1,107.18 | 2.44K | +0.10% | |
1,108.00 | 1,086.21 | 1,111.63 | 1,086.21 | 0.34K | -0.03% | |
1,108.00 | 1,086.21 | 1,111.63 | 1,086.21 | 0.34K | -0.03% | |
1,108.38 | 1,109.85 | 1,109.85 | 1,105.95 | 1.70K | -0.13% | |
1,108.38 | 1,109.85 | 1,109.85 | 1,105.95 | 1.70K | -0.13% | |
1,109.85 | 1,108.50 | 1,109.87 | 1,105.00 | 0.43K | +0.31% | |
1,109.85 | 1,108.50 | 1,109.87 | 1,105.00 | 0.43K | +0.31% | |
1,106.43 | 1,105.39 | 1,110.48 | 1,102.00 | 1.46K | -0.10% | |
1,106.43 | 1,105.39 | 1,110.48 | 1,102.00 | 1.46K | -0.10% | |
1,107.57 | 1,107.69 | 1,107.70 | 1,107.57 | 0.02K | -0.01% | |
1,107.57 | 1,107.69 | 1,107.70 | 1,107.57 | 0.02K | -0.01% | |
1,107.70 | 1,107.00 | 1,110.45 | 1,107.00 | 0.01K | +0.04% | |
1,107.22 | 1,110.00 | 1,110.00 | 1,107.00 | 0.07K | -0.41% | |
1,111.78 | 1,111.44 | 1,114.00 | 1,105.50 | 5.20K | +0.12% | |
1,110.50 | 1,109.90 | 1,111.48 | 1,105.58 | 0.25K | +0.20% | |
1,108.27 | 1,117.00 | 1,123.00 | 1,107.00 | 5.53K | -0.43% | |
1,113.04 | 1,122.00 | 1,126.00 | 1,107.50 | 0.39K | -0.43% | |
1,117.84 | 1,125.00 | 1,133.00 | 1,117.84 | 0.02K | +0.31% | |
1,114.41 | 1,110.00 | 1,115.00 | 1,110.00 | 2.15K | +0.39% |