最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 IShares Global Government Bond (CAD-Hedged)XGGB20.94-0.71%9.19M04:59:50 
 TD S&P/TSX Capped CompositeTTP21.80+0.18%5.32M23:00:55 
 iShares S&P/TSX 60XIU28.96-0.63%5.05M04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.86-3.71%2.94M04:59:00 
 iShares S&P/TSX Capped EnergyXEG8.13+1.37%2.18M04:59:00 
 BMO SP 500ZSP54.17-1.79%1.38M04:59:00 
 CI Galaxy Ethereum ETFETHXb18.40+0.55%1.26M04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP43.80-2.13%1.17M04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD3.67-1.61%1.15M04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.35-3.81%1.01M04:59:00 
 BetaPro S&P 500 2x Daily BearHSD9.04+4.09%991.94K04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.16+5.17%829.42K04:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV22.160+17.94%794.67K04:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu10.50-3.76%790.02K04:57:00 
 BetaPro NASDAQ-100 2x Daily BullHQU40.52-5.11%748.01K04:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu18.99+0.53%639.56K04:59:00 
 Horizons US Dollar CurrencyDLR12.23+0.33%619.35K04:59:00 
 BetaPro Natural Gas 2x Daily BearHND7.84-1.63%619.13K04:59:00 
 iShares S&P/TSX Global GoldXGD19.64-1.26%604.72K04:59:00 
 iShares S&P/TSX Capped REITXRE18.14-0.85%587.61K04:59:00 
 iShares Core S&P/TSX Capped CompositeXIC30.43-0.85%542.73K04:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.70-0.32%542.71K04:56:00 
 Horizons S&P/TSX 60HXT44.39-0.63%526.05K04:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.51-2.52%499.82K04:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10.07-4.10%414.14K04:59:00 
 Vanguard SP 500 CAVFV87.53-1.87%411.26K04:59:00 
 iShares S&P/TSX Capped UtilitiesXUT28.63-1.07%399.20K04:59:00 
 Horizons US Dollar CurrencyDLRu10.070.00%367.88K04:45:00 
 BMO S&P/TSX Equal Weight BanksZEB34.51-0.12%366.76K04:59:00 
 BMO Covered Call UtilitiesZWU12.66-1.09%363.46K04:59:00 
 BetaPro S&P 500 2x Daily BullHSU47.28-4.18%355.22K04:59:00 
 BMO Canadian High Dividend Covered CallZWC17.81-0.56%287.34K04:50:52 
 Vanguard Growth PortfolioVGRO29.56-1.30%278.11K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19.33-3.35%276.34K04:59:00 
 iShares US Small Cap (CAD Hedged)XSU42.82-3.10%267.79K04:59:00 
 Vanguard All-Equity PortfolioVEQT32.52-1.63%267.59K04:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ94.03-2.61%261.76K04:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ9.34-4.50%260.25K04:59:00 
 Ether CAD Unhedged UnitsETHR18.01+0.61%254.85K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.74+3.25%237.72K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU7.72+1.71%232.98K04:59:00 
 BMO Canadian High Dividend Covered CallZWC17.82-0.50%219.71K04:59:00 
 Vanguard FTSE Canada All CapVCN38.64-0.85%219.40K04:59:00 
 Sprott Physical SilverPSLV11.78-1.26%201.11K04:59:00 
 iShares Core MSCI EAFE IMI CAXEF33.25-1.36%192.47K04:59:00 
 BMO US Preferred ShareZUP23.78-1.16%189.85K03:57:51 
 Vanguard US Total MarketVUN69.13-1.96%179.76K04:59:00 
 iShares Canadian Universe BondXBB31.35-0.35%179.06K04:59:00 
 iShares Core Equity ETF PortfolioXEQT24.38-1.53%176.96K04:59:00 
 BetaPro Silver 2x Daily BullHZU19.46-4.70%173.94K04:59:00 
 iShares S&P/TSX Capped FinancialsXFN44.62-0.45%169.21K04:59:00 
 BMO Laddered Preferred ShareZPR11.200.00%164.01K04:59:00 
 Vanguard Balanced PortfolioVBAL28.70-1.09%156.14K04:59:00 
 Vanguard SP 500 CAD hedgedVSP68.12-2.06%152.56K04:59:00 
 Vanguard FTSE Canadian High DividenVDY38.79-0.15%148.23K04:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ101.69-2.59%140.72K04:59:00 
 BMO S&P/TSX Capped CompositeZCN25.73-0.89%128.27K04:57:00 
 BMO Covered Call Canadian BanksZWB20.050.00%123.39K04:59:00 
 BetaPro Silver 2x Daily BearHZD4.33+4.84%121.58K04:59:00 
 First Asset Tech Giants CC ComTXF19.23-3.03%120.16K04:59:00 
 Vanguard FTSE Emerging MarketsVEE37.17-2.26%117.18K04:59:00 
 iShares Core S&P/TSX Composite High DividendXEI23.02-0.35%116.48K04:59:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO23.73-1.37%115.13K04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU29.98+1.66%108.70K04:59:00 
 iShares Core S&P 500XUS61.26-1.86%104.95K04:58:00 
 Bitcoin CADEBIT25.40-3.68%103.02K04:59:00 
 BMO Aggregate BondZAG15.60-0.38%101.75K04:59:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.68-0.18%96.91K04:59:00 
 Harvest Travel & Leisure Index Class A unitsTRVL20.75-3.62%93.12K04:58:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU45.55+2.34%92.24K04:59:00 
 TD Global Technology LeadersTEC23.54-2.45%91.97K04:59:00 
 iShares Core MSCI AC World ex CanadXAW31.46-2.05%91.50K04:54:00 
 BMO Canadian DividendZDV18.18-0.60%90.53K04:57:00 
 BMO Low Volatility Canadian EquityZLB37.56-0.79%87.02K04:58:00 
 iShares Canadian Select DividendXDV28.76-0.42%86.32K04:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.65-0.15%84.49K04:59:00 
 First Asset Energy Giants CommonNXF4.60+0.22%83.73K04:56:00 
 Ether USD Unhedged UnitsETHRu18.57+0.49%81.66K04:59:00 
 Scotia US Equity Index TrackerSITU22.54-0.97%81.61K04:30:32 
 BetaPro Inverse BitcoinBITI16.05+4.70%79.71K04:59:00 
 Vanguard FTSE Developed All Cap exVIU30.69-1.63%73.84K04:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD9.11+1.33%72.99K04:55:00 
 iShares Core SP US Tot MarketXUU37.56-2.06%72.40K04:59:00 
 iShares S&P/TSX Global Base MetalsXBM19.63-3.44%69.95K04:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU49.82-1.29%67.78K04:59:00 
 Evolve Active Canadian Preferred Share FundDIVS17.61+0.17%66.70K04:49:00 
 Dynamic Active Global DividendDXG47.60-1.88%66.35K04:59:00 
 BMO Mid Term US IG Corp BondZIC18.27-0.81%65.96K04:36:00 
 Emerge Ark Global Disruptive InnovationEARK18.06-3.32%65.82K04:59:55 
 Mackenzie Floating Rate IncomeMFT19.17+0.05%65.16K04:30:10 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.54+0.07%63.63K04:59:00 
 BMO Short Corporate BondZCS14.40-0.14%62.93K04:59:00 
 iShares Canadian Short Term BondXSB27.88-0.11%62.67K04:59:00 
 Horizons Growth TRI ETF PortfolioHGRO13.06-1.73%57.69K04:54:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL25.67-1.14%57.24K04:59:00 
 Vanguard Canadian Aggregate BondVAB25.56-0.35%57.10K04:59:00 
 Sprott Physical GoldPHYS17.56-0.68%53.60K04:59:00 
 BMO MSCI Emerging MarketsZEM22.74-2.74%53.44K04:59:00 
 iShares Core MSCI Canadian Quality DividendXDIV22.58-0.53%53.18K04:53:00 
 Harvest Clean Energy ETF Class A unitsHCLN13.03-3.48%52.99K04:59:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.86-0.16%52.61K04:59:00 
 iShares Canadian Corporate BondXCB21.57-0.46%51.73K04:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO39.44+0.82%51.63K04:59:00 
 Bitcoin USDEBITu20.94-3.90%48.83K04:58:00 
 BetaPro S&P 500 Daily InverseHIU15.48+1.98%46.51K04:58:00 
 iShares S&P/TSX Capped MaterialsXMA18.36-2.13%45.59K04:57:00 
 Horizons NASDAQ 100HXQ89.03-2.34%45.42K04:59:00 
 Vanguard Conservative PortfolioVCNS27.79-0.80%44.82K04:58:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.79-0.37%44.02K04:59:00 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf47.19-1.26%42.83K04:58:33 
 BMO Covered Call US BanksZWK30.37-1.30%42.10K04:59:00 
 iShares Core MSCI EMXEC29.50-2.54%41.86K04:58:00 
 Vanguard FTSE Global All Cap ex CanVXC45.62-1.89%41.34K04:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.58-1.93%41.04K04:59:00 
 BMO US High Dividend CCZWH20.95-1.11%39.74K04:59:00 
 BMO Europe High Dividend Covered CaZWE18.99-0.16%39.34K04:59:00 
 Horizons Active Preferred Share CommonClassHPR9.34+0.59%38.04K04:59:00 
 BMO Long Federal BondZFL16.82-0.88%37.94K04:54:00 
 Vanguard Canadian Short Term BondVSB24.16-0.04%37.72K04:59:00 
 Mackenzie Floating Rate IncomeMFT19.17+0.05%37.32K04:59:00 
 iShares S&P/TSX Capped Information TechnologyXIT43.37-0.60%37.20K04:59:00 
 Scotia International Equity Index TrackerSITI23.06-2.74%36.45K03:31:15 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ30.20-0.43%36.06K04:57:00 
 Horizons Psychedelic StockPSYK8.23-0.60%35.10K04:59:41 
 Vanguard Retirement Income ETF PortfolioVRIF26.03-0.80%33.58K04:59:00 
 BMO Premium YieldZPAY29.34-0.31%33.37K04:59:00 
 Horizons Active Floating Rate BondHFR10.130.00%33.14K04:48:00 
 PowerShares Ultra Liquid Long Term Government BondPGL22.90-0.48%32.89K04:21:49 
 BMO Equal Weight REITsZRE24.18-0.98%32.68K04:59:00 
 PowerShares 1 3 Year Laddered FloatPFL19.75-0.15%32.50K04:36:00 
 iShares Gold Bullion (CAD Hedged)CGL15.02-0.86%32.37K04:59:00 
 Vanguard Canadian Short Term CorporVSC24.80-0.12%31.86K04:55:00 
 iShares Silver Bullion CAD HedgedSVR13.84-2.74%31.80K04:59:00 
 Mackenzie Unconstrained BondMUB20.71-0.05%31.51K04:59:00 
 BMO International Dividend UnitsZDI19.76-0.90%31.06K04:59:00 
 Scotia Canadian Bond Index TrackerSITB18.92-0.58%30.94K03:31:14 
 BMO Discount BondZDB16.42-0.55%30.88K04:48:00 
 iShares Diversified Monthly IncomeXTR11.21-0.44%30.80K04:59:00 
 TD Active Global Enhanced DividendTGED17.77-2.15%29.73K04:59:00 
 Vanguard Global Value FactorVVL37.14-1.85%29.31K04:59:00 
 PowerShares QQQ CAD HedgedQQCf107.11-2.62%29.25K04:59:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG25.32-1.71%29.18K04:59:00 
 BMO China EquityZCH28.17-1.71%28.93K04:49:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ54.06-1.76%28.60K04:59:00 
 BMO MSCI EAFEZEA19.85-1.54%27.91K04:39:00 
 RBC Canadian Preferred ShareRPF22.85-0.13%27.55K04:57:44 
 First Asset US and Canada Lifeco InFLI10.39-1.61%27.12K04:59:00 
 PIMCO Monthly Income FundPMIF20.03-0.25%26.73K04:59:00 
 Purpose Tactical Asset AllocationRTA26.11-0.68%26.67K04:43:48 
 BMO MSCI USA High QualityZUQ49.78-2.01%26.65K04:58:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH26.01-0.99%26.23K04:47:00 
 iShares MSCI WorldXWD62.89-1.60%26.07K04:59:00 
 TD S&P/TSX Capped CompositeTTP21.64-0.87%25.95K04:59:00 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.25-0.24%25.93K04:48:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB18.00-0.55%24.68K04:56:00 
 BMO Europe High Dividend Covered CallZWP16.78-0.83%24.67K04:59:00 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.89-1.49%22.94K04:36:00 
 Dynamic Active Global DividendDXG47.70-1.36%22.81K04:09:18 
 Vanguard FTSE CanadaVCE41.00-0.49%22.68K04:58:00 
 Horizons S&P 500HXS96.95-1.90%21.96K04:55:00 
 Vanguard US Total Market (CAD Hedged)VUS76.86-2.18%21.72K04:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf26.89-2.22%21.49K04:42:00 
 BetaPro Gold Bullion 2x Daily BullHBU11.96-1.64%21.14K04:58:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA26.04-1.74%21.10K04:59:00 
 Vanguard FTSE Canadian Capped REITVRE33.17-1.34%21.06K04:57:00 
 Emerge Ark Genomics and BiotechEAGB19.42-2.07%20.85K04:57:51 
 BMO Equal Weight US BanksZBK32.35-1.67%20.85K04:58:00 
 BetaPro S&P TSX 60 Daily InverseHIX8.27+0.73%20.31K04:38:00 
 CI First Asset Gold+ Giants Covered CallCGXF12.68-1.63%20.28K04:59:00 
 Hamilton Canadian Bank 1.25x LeverageHCAL22.12+0.14%20.03K04:59:00 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.34-0.29%19.97K04:54:00 
 BetaPro Gold Bullion 2x Daily BearHBD12.86+1.74%19.90K04:51:00 
 iShares Canadian Real Return BondXRB25.42-0.12%19.54K04:59:00 
 TD S&P 500TPU28.15-1.57%19.32K04:59:00 
 Mackenzie Maximum Diversification CanadaMKC28.04-1.06%19.04K04:59:00 
 TD Active Preferred Share UnitTPRF10.62-0.28%18.75K04:59:00 
 BMO Clean Energy IndexZCLN19.06-3.15%18.68K04:48:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.00-2.11%18.36K04:57:00 
 BMO Global High Dividend Covered CallZWG29.50-1.37%18.09K04:59:00 
 iShares Gold Bullion (Non Hedged)CGLc19.01-0.47%18.06K04:59:00 
 Purpose Gold Bullion ETF NCHKILOb26.65-0.15%18.03K23:30:00 
 PowerShares Canadian DividendPDC29.36-0.20%17.65K04:59:00 
 BMO Mid Provincial BondZMP15.34-0.26%17.63K04:17:00 
 BMO MSCI EAFE (CAD Hedged)ZDM23.79-1.08%17.37K04:59:00 
 BMO Equal Weight UtilitiesZUT23.84-1.12%17.16K04:59:00 
 iShares Core High Qual Canadian ComXQB20.82-0.29%16.81K04:29:00 
 Horizons US MarijuanaHMUS8.86-4.01%16.77K04:59:49 
 Horizons Conservative Tri ETF PortfolioHCON12.62-1.02%16.50K04:15:00 
 Horizons Pipelines & Energy Services IndexHOG8.56-0.58%16.39K04:47:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU18.25-11.06%16.36K04:45:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL27.08-1.78%16.21K04:45:00 
 iShares Core Canadian Long Term BondXLB23.79-0.83%16.02K04:59:00 
 BMO NASDAQ 100 EquityZNQ50.86-2.42%15.68K04:58:00 
 Horizons Active Corporate Bond Common ClassHAB10.91-0.55%15.22K04:59:00 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb12.95-1.15%14.90K04:54:00 
 Horizons Balanced Tri ETF PortfolioHBAL13.16-1.20%14.81K04:52:00 
 BMO MSCI Genomic Innovation IndexZGEN24.72-1.16%14.60K04:53:00 
 Fidelity Sustainable WorldFCSW32.26-1.74%14.50K04:58:34 
 Wealthsimple North America Socially Resp IdxWSRI30.22-1.60%13.84K04:33:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.22-0.36%13.53K04:42:00 
 BMO GrowthZGRO35.84-1.38%13.52K04:39:00 
 iShares SP Global Industrials CADXGI40.75-1.81%13.44K04:36:00 
 Horizons Gold Yield Common ClassHGY5.35-0.74%13.36K04:59:00 
 NBI Liquid AlternativesNALT24.21-0.86%13.28K04:36:00 
 BMO Mid Corporate BondZCM16.85-0.59%13.24K04:59:00 
 BMO Tactical Dividend ETF SeriesZZZD27.50-1.11%13.21K04:59:00 
 Blockchain TechnologiesHBLK21.36-4.22%13.20K04:59:00 
 iShares Canadian Government BondXGB21.74-0.46%13.20K04:53:00 
 Horizons CDN Select Universe BondHBB49.18-0.34%13.08K04:59:00 
 Fidelity Global Core Plus BondFCGB24.69-0.40%12.63K04:59:00 
 iShares ChinaXCH25.65-1.08%12.62K04:59:00 
 Horizons Active High Yield Bond CommonClassHYI9.11-0.65%12.36K04:43:00 
 BMO MSCI All Country World High QuaZGQ44.70-1.89%12.31K04:58:00 
 Harvest Global REIT Leaders IncomeHGR8.79-1.12%12.30K04:52:00 
 BMO US Put WriteZPW14.70-0.68%12.26K04:48:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.14+0.08%12.20K04:40:00 
 Horizons Crude OilHUC13.95+2.27%12.08K04:25:00 
 TD S&P 500 CAD HedgedTHU28.36-2.34%12.01K04:25:00 
 iShares MSCI EAFE (CAD Hedged)XIN29.09-0.82%11.90K04:59:00 
 BMO Global Consumer Staples HedgedSTPL22.77-0.91%11.81K04:23:00 
 Vanguard FTSE Developed Asia Pac AlVA36.53-2.72%11.80K04:59:00 
 Horizons Enhanced Income Gold Producers Common ClaHEP31.53-1.38%11.65K04:57:00 
 Mackenzie Core Plus Global FixedMGB19.76-0.15%11.64K04:59:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.19-0.33%11.47K04:23:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.62-0.19%11.40K04:49:00 
 Franklin LibertyQT Global DividendFLGD22.02-1.03%11.00K04:51:00 
 BMO US Preferred ShareZUP23.80-0.42%10.88K04:52:00 
 RBC Canadian Discount BondRCDB20.56+0.05%10.78K04:44:21 
 BMO S&P 500 (CAD Hedged)ZUE58.37-1.92%10.69K04:59:00 
 Horizons Global UraniumHURA18.35-3.98%10.57K04:59:00 
 RBC Canadian Preferred ShareRPF22.85-0.17%10.37K04:59:00 
 Mackenzie Maximum Diversification USMUS32.50-1.57%10.21K04:59:00 
 First Asset Canadian Convertible Bond Common ClassCXF10.20-0.29%10.08K04:50:00 
 Dynamic iShares Active Preferred SharesDXP22.33-0.27%9.60K04:59:00 
 Evolve Automobile Innovation HedgedCARS42.82-2.84%9.59K04:59:00 
 BMO Long Corporate BondZLC18.01-0.61%9.46K03:57:00 
 Mackenzie Maximum Diversification Developed MarketMEU23.55-1.79%9.40K04:36:00 
 BMO ConservativeZCON33.27-0.81%9.38K04:02:00 
 iShares Core Short Term High QualitXSQ19.80-0.10%9.21K03:55:00 
 Dynamic iShares Active U.S. DividendDXU43.63-2.39%9.19K04:24:00 
 Purpose High Interest SavingsPSA50.010.00%9.06K04:59:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.67-0.41%9.00K04:50:00 
 BMO International Dividend CAD HedgZDH21.41-0.51%8.94K03:44:00 
 First Asset Active Util and Infr CoFAI13.11-0.91%8.85K04:59:00 
 BMO Long Provincial BondZPL15.75-0.76%8.77K00:46:00 
 iShares Global Agriculture Common ClassCOW57.44-2.11%8.76K04:59:00 
 First Asset Morningstar Canada Value Common ClassFXM18.93-0.63%8.75K04:45:00 
 Harvest Equal Weight Global Utilities IncomeHUTL19.26-0.36%8.63K04:59:00 
 Evolve InnovationEDGE35.70-2.19%8.46K04:36:00 
 High Interest Savings AccountHISA50.01+0.00%8.44K04:56:29 
 Harvest Tech Achievers Growth & Income ETF USDHTAu14.92-2.67%8.20K04:36:00 
 Vanguard US Div AppreciatVGG62.54-1.84%8.13K04:55:00 
 AGF Global Sustainable Growth EquityAGSG26.37-1.71%8.08K04:19:03 
 Vanguard US Div Appreciat CAD HdgVGH50.85-2.08%7.92K04:59:00 
 BMO US DividendZDY32.33-1.16%7.82K04:52:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP108.38-0.05%7.79K04:39:49 
 BMO MSCI Canada ESG Leaders IndexESGA33.36-0.89%7.75K04:24:00 
 BMO Monthly IncomeZMI16.34-0.85%7.73K04:32:00 
 First Asset CanBanc IncomeCIC12.04-0.17%7.72K04:59:00 
 iShares Canadian HYBrid Corporate BondXHB20.97-0.43%7.55K04:59:00 
 Horizons Enhanced Income Energy Common ClassHEE7.23+0.98%7.45K04:58:00 
 Horizons GoldHUG15.13-1.05%7.35K03:58:00 
 Vanguard FTSE Developed Europe AllVE31.20-0.61%7.26K04:59:00 
 NBI Active Canadian Preferred SharesNPRF23.73-0.21%7.20K04:59:00 
 iShares MSCI Emerging MarketsXEM35.07-2.56%7.07K04:04:00 
 BMO Low Volatility US EquityZLU40.05-1.23%7.06K04:59:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.38-0.88%7.05K04:59:00 
 Horizons Seasonal RotationHAC23.80-0.67%7.03K04:59:00 
 iShares S&P/TSX Small CapXCS19.13-1.65%7.02K04:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD7.08+1.14%7.00K04:24:00 
 Horizons Active Cdn Dividend Common ClassHAL17.82-0.61%6.95K04:59:00 
 Vanguard FTSE Dev All Cap Ex USVDU38.29-1.52%6.88K04:59:00 
 First Asset Enhanced Short Duration BondFSB9.990.00%6.81K04:21:00 
 RBC Canadian Bank YieldRBNK23.90-0.21%6.78K04:23:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT62.57-4.60%6.75K04:50:00 
 Horizons Cash MaximizerHSAV101.000.00%6.73K03:55:00 
 iShares Canadian Fundamental CCRQ18.00-0.33%6.69K04:06:25 
 Emerge ARK AI & Big DataEAAI19.74-3.52%6.62K04:54:54 
 Emerge ARK Autonomous Tech and RoboticsEAUT18.80-3.24%6.57K04:54:53 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.42-0.47%6.50K04:55:00 
 iShares Global Infrastructure Common ClassCIF28.92-2.33%6.46K04:59:00 
 Horizons Laddered Canadian Preferred ShareHLPR24.82-0.08%6.44K03:46:00 
 iShares Core MSCI US Quality DividendXDU23.62-1.21%6.39K04:21:00 
 iShares SP US Mid Cap CAD HedgedXMH24.45-2.86%6.39K04:51:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE32.31-2.80%6.31K04:37:00 
 Horizons Global Sustainability LeadersETHI43.79-2.32%6.25K04:50:00 
 Horizons Natural GasHUN7.50+2.18%6.20K04:00:00 
 BMO Real Return BondZRR17.95+0.34%6.09K04:55:00 
 Fidelity International Value IndexFCIV27.87-1.31%6.06K04:33:00 
 TD Systematic International Equity Low VolatilityTILV13.93-2.18%6.00K04:24:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN21.91-4.20%5.99K04:21:00 
 iShares Global Water Common ClassCWW46.38-2.30%5.98K04:59:00 
 iShares MSCI All Country World MiniXMW43.18-1.26%5.95K04:59:00 
 First Asset Short Term Government BFGB19.13-0.16%5.91K04:09:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG24.54-0.57%5.90K04:33:00 
 BetaPro Marijuana Companies InverseHMJI13.49+5.64%5.80K04:57:00 
 iShares Core MSCI Global Quality DividendXDG21.57-0.69%5.79K04:59:00 
 TD International EquityTPE19.15-1.49%5.79K03:35:00 
 BMO Global InfrastructureZGI37.63-1.21%5.75K04:59:00 
 iShares Global Healthcare (CAD Hedged)XHC61.00-0.62%5.66K04:59:00 
 iShares ESG Canadian Aggregate BondXSAB20.08-0.35%5.59K04:59:00 
 BMO Short Term US IG Corp Bond HdgZSU14.68-0.20%5.51K04:53:00 
 BMO SP 500 USDZSPu44.76-1.67%5.51K04:21:00 
 BMO Floating Rate High YieldZFH14.58-0.14%5.45K03:38:00 
 IA Clarington Core Plus Bond Fund SeriesICPB10.42+0.00%5.40K23:16:00 
 TD S&P 500TPU28.12-1.23%5.40K04:30:17 
 BMO BalancedZBAL34.53-1.12%5.39K04:59:00 
 iShares US High Dividend Equity (CAD Hedged)XHD29.80-0.86%5.37K04:32:00 
 iShares S&P/TSX CompletionXMD29.49-1.67%5.31K04:58:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb7.80-0.38%5.24K04:35:00 
 Horizons SilverHUZ13.20-2.29%5.20K04:58:00 
 BMO Long Term US Treasury Bond USDZTLu54.75-0.80%5.15K04:25:18 
 iShares SP US Mid CapXMC24.42-2.83%5.07K04:54:00 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC32.61-1.00%5.06K04:24:00 
 iShares Convertible Bond Common ClassCVD18.70-0.74%4.95K04:59:00 
 Fidelity Canadian Value IndexFCCV11.31-0.09%4.90K23:11:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.96-0.11%4.89K04:47:00 
 First Asset MSCI Wrld Low Risk ComRWW30.68-2.17%4.84K04:44:00 
 Emerge ARK Fintech InnovationEAFT17.81-2.62%4.79K04:59:54 
 BMO US High Dividend Covered Call Hedged to CADZWS20.94-0.95%4.75K04:24:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.19-0.33%4.71K04:59:41 
 RBC Quant US Dividend Leaders USDRUDu35.15-1.90%4.70K01:54:00 
 Vanguard Conservative Income PortfolioVCIP27.15-0.51%4.68K04:51:00 
 Dynamic iShares Active Canadian DividendDXC29.08-0.72%4.67K04:41:00 
 Purpose Premium YieldPYF17.45-0.40%4.66K04:31:00 
 Horizons EURO STOXX 50 Class AHXX37.15-0.56%4.63K00:15:00 
 Horizons Equal Weight Canada REITHCRE25.15-0.51%4.61K04:06:00 
 iShares Core Conservative Balanced ETF PortfolioXCNS21.73-0.96%4.55K04:50:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.97-0.53%4.52K04:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU51.09-0.33%4.50K04:49:00 
 BMO High Yield Us Corporate BondZJK18.46-0.81%4.49K04:59:00 
 Vanguard FTSE Developed ex North America High DiviVIDY25.31-1.17%4.41K04:53:00 
 Manulife Multifactor Emerging MarketsMEMEb29.22-2.50%4.40K23:50:00 
 Mackenzie China A Shares CSI 300QCH113.20+0.09%4.35K04:58:30 
 BMO MSCI EAFE ESG Leaders IndexESGE30.17-1.28%4.33K03:22:00 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.03-0.22%4.33K23:35:00 
 PIMCO Global Short Maturity CanadaPMNT19.78+0.05%4.24K02:16:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC24.50-1.21%4.17K03:31:21 
 iShares MSCI Europe IMIXEU26.31-0.64%4.11K04:49:00 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf36.34-5.61%4.10K04:52:00 
 Emerge ARK Space Exploration CADEAXP9.10-2.47%4.10K04:53:40 
 CI WisdomTree International Quality Dividend GrowtIQDb28.56-1.35%4.02K03:47:00 
 Horizons NASDAQ 100HXQ89.01-2.17%4.00K04:36:33 
 BMO Long-Term US Treasury BondZTL50.58-0.90%3.98K04:51:24 
 Mackenzie Maximum Diversification All World DeveloMWD27.48-1.54%3.98K04:47:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD26.07-1.47%3.95K04:59:00 
 Lysander Slater ActivePR9.86+0.20%3.90K04:20:00 
 iShares IndiaXID40.38-2.27%3.77K04:38:00 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH95.320%3.70K17/03 
 BMO Global CommunicationsCOMM28.22-1.64%3.69K00:57:00 
 Horizons Robotics and AutomationRBOT32.25-3.62%3.69K04:52:00 
 NBI Global Real Assets IncomeNREA18.53-1.38%3.62K04:41:00 
 Mackenzie Maximum Diversification All World DM ex MXU22.93-1.97%3.50K04:59:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.35-0.05%3.49K04:59:00 
 iShares Short Duration High Income CommonCSD17.22+0.12%3.41K04:20:00 
 First Asset Morningstar US Value CAD Hedged CommonXXM11.98-2.60%3.40K04:28:00 
 BMO Short Provincial BondZPS13.22-0.11%3.34K03:05:00 
 Evolve E-Gaming Index Unit (Hedged)HERO36.63-2.45%3.32K04:54:00 
 Horizons Intl Developed Markets EquityHXDM37.12-1.54%3.31K04:52:00 
 BMO SP TSX Equal Weight IndustrialZIN33.12-1.43%3.30K04:58:00 
 iShares Conservative Strategic FixeXSE20.18-0.49%3.28K04:25:00 
 Starlight Global Infrastructure SeriesSCGI10.800.00%3.25K01:49:21 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.52-0.15%3.25K04:59:00 
 iShares Canadian ValueXCV29.10-0.44%3.23K04:50:00 
 BMO MSCI Europe High Quality CAD HeZEQ26.58-0.45%3.22K04:43:00 
 Purpose International DividendPID19.98-1.53%3.14K04:37:00 
 Horizons S&P/TSX Capped Composite IndexHXCN28.16-0.78%3.09K04:59:00 
 Evolve Cyber Security HedgedCYBR42.47-2.14%3.05K04:57:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH73.63-1.26%3.02K04:55:00 
 BMO US Put Write HedgedZPH16.08-0.86%3.01K04:19:00 
 BMO India EquityZID33.00-1.76%3.01K04:12:00 
 Mackenzie US Large Cap EquityQUU142.99-1.75%3.00K04:59:00 
 Fidelity Canadian Short Term Corporate BondFCSB25.81-0.12%3.00K04:59:00 
 Mackenzie Maximum Diversification EMMEE26.00-2.88%3.00K03:04:00 
 Vanguard Canadian Government BondVGV25.29-0.43%2.97K02:06:00 
 Purpose Enhanced Premium YieldPAYF19.50-0.46%2.96K03:11:00 
 BMO US Dividend CAD HedgedZUD25.88-1.33%2.94K04:21:00 
 Horizons US 7-10 Year Treasury BondHTB55.88-0.36%2.93K03:53:00 
 Sprott Physical SilverPSLVu9.75-2.40%2.92K03:10:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF26.45-1.05%2.77K04:43:00 
 Purpose Emerging Markets DividendREM18.19-2.20%2.75K04:51:58 
 CI Lawrence Park Alternative Investment Grade CredCRED20.39+0.20%2.74K01:51:00 
 Vanguard FTSE Developed All Cap Ex USVEF46.12-1.11%2.72K04:55:00 
 iShares MSCI Europe IMI CAD HedgedXEH28.01-0.39%2.71K04:47:00 
 Horizons NASDAQ-100HXQu73.66-1.80%2.70K02:01:00 
 Purpose Gold Bullion FundKILO27.60-1.04%2.68K04:59:00 
 iShares Edge MSCI Multifactor CanadaXFC26.41-1.01%2.65K04:34:00 
 BMO Low Vol Int EqZLI23.86-1.36%2.61K04:57:00 
 Fidelity U.S. Low Volatility IndexFCUL33.07-2.36%2.60K00:34:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.41-0.44%2.59K04:35:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS30.75-1.06%2.58K03:53:00 
 iShares S&P/TSX Capped Consumer StaplesXST67.60-0.10%2.57K04:57:00 
 AGFiQ Enhanced Global ESG FactorsQEF32.44-2.64%2.54K04:52:43 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.37+3.37%2.50K00:12:00 
 Fidelity U.S. High Quality IndexFCUQ37.00-1.86%2.50K04:59:00 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb44.00-2.59%2.47K03:16:00 
 Horizons SP TSX Capped EnergyHXE14.81+1.37%2.43K04:55:00 
 BMO US High Dividend CC USDZWHu23.70-1.37%2.41K04:25:00 
 First Asset Investment Grade BondFIGu10.25-0.19%2.35K23:45:00 
 PowerShares Low VolatilityPLV22.33-0.80%2.34K04:00:00 
 Evolve Cloud Computing Index Fund HedgedDATA20.18-2.04%2.32K04:41:00 
 Fidelity International High Dividend Index Units SFCID22.89-0.65%2.30K04:59:00 
 iShares Global Real Estate Common ClassCGR28.70-1.71%2.29K04:52:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF17.64-0.23%2.24K04:58:00 
 Fidelity All-in-One BalancedFBAL9.91-1.49%2.22K04:59:57 
 iShares Floating RateXFR20.09-0.02%2.20K03:05:00 
 BMO Mid Federal BondZFM16.40-0.36%2.20K00:54:00 
 iShares Core SP US Total MarketXUH35.75-1.68%2.15K04:59:00 
 RBC U.S. Banks YieldRUBY23.20-0.04%2.14K00:58:00 
 Vanguard US Aggregate Bond CAD HedgVBU25.60-0.31%2.14K04:59:00 
 iShares US Fundamental Hedged CCLU44.25-1.16%2.13K03:54:29 
 CI First Asset High Interest SavingsCSAV50.02-0.01%2.12K03:55:00 
 BMO Low Volatility US Equity CAD HeZLH30.14-1.98%2.12K03:15:00 
 Horizons Equal Weight Canada BanksHEWB27.10-0.29%2.10K04:59:00 
 CI First Asset Enhanced Government BondFGO10.91-0.09%2.10K04:59:00 
 AGFiQ Enhanced Global InfrastructureQIF27.36-0.94%2.08K04:37:44 
 Horizons Industry 4.0FOUR44.49-2.22%2.00K00:32:00 
 Mackenzie Canadian Large Cap EquityQCE115.50-0.12%2.00K22:36:00 
 Exemplar Growth and Income SerEGIF23.50-1.43%2.00K04:02:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC33.07-2.76%1.96K04:52:00 
 Purpose Diversified Real AssetPRA22.52-0.62%1.95K01:25:00 
 BMO Mid Term US IG Corp Bond USDZICu15.39-0.58%1.90K04:52:00 
 First Asset Morningstar US Momentum CAD Hedged ComYXM18.31-4.04%1.90K04:37:00 
 Middlefield Healthcare & Life SciencesLS10.16-1.36%1.88K04:21:00 
 Horizons Enhanced Income Financials Common ClassHEF8.74-0.11%1.86K04:29:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI32.37-1.19%1.84K04:59:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI34.15-1.19%1.84K04:59:00 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.02-0.33%1.83K03:26:30 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.02+0.11%1.83K00:30:00 
 Mackenzie Core Plus Global FixedMGB19.76+0.05%1.80K04:59:31 
 First Trust Senior Loan CommonFSL17.90-0.22%1.80K04:23:00 
 RBC Quant US Dividend LeadersRUD42.36-1.79%1.80K04:59:00 
 Dynamic iShares Active Preferred SharesDXP22.26-0.54%1.75K03:34:28 
 iShares ESG MSCI USA IndexXSUS27.15-1.91%1.75K04:23:00 
 Healthcare Leaders Income Units Class UHHLu8.47-0.47%1.70K00:15:39 
 Starlight Global Real Estate SeriesSCGR9.71-0.41%1.70K03:29:20 
 CI First Asset MSCI World ESG ImpactCESG26.12-0.76%1.66K01:33:19 
 BMO Short Term US Treasury Bond USDZTSu51.19-0.08%1.61K04:50:21 
 iShares Edge MSCI Min Vol USAXMU58.36-1.32%1.61K04:51:00 
 First Asset Morningstar Intl Momentum CommonZXMb38.30-1.34%1.60K04:02:00 
 BMO Short-Term US Treasury BondZTS47.22+0.21%1.59K01:44:04 
 iShares Core Income Balanced ETF PortfolioXINC20.73-0.38%1.58K23:32:00 
 Horizons Enhanced Income US Equity Common ClassHEA17.98-1.05%1.58K04:22:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.83-0.26%1.56K04:56:00 
 iShares Japan Fundamental Hedged CCJP15.96-1.48%1.52K03:33:23 
 First Asset Active Credit Common USFAOu9.01+0.56%1.50K22:44:00 
 iShares Short Term Strategic FixedXSI18.78-0.27%1.50K03:54:00 
 iShares US Fundamental CCLUc47.40-1.43%1.49K04:32:40 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu22.44-3.19%1.49K03:45:00 
 BMO US Dividend USDZDYu27.44-3.07%1.45K04:59:00 
 Dynamic iShares Active U.S. Mid-CapDXZ10.50-1.41%1.40K04:05:00 
 BMO US Put Write HedgedZPH16.08-1.35%1.40K04:19:46 
 RBC Quant EU Div LeadersRPD21.910.00%1.40K23:34:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.22-0.59%1.34K04:57:00 
 Hamilton Canadian Bank Mean ReversionHCA22.16-0.14%1.34K04:59:00 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB24.94-0.28%1.33K04:59:00 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb33.58-0.97%1.33K23:04:27 
 Purpose Best IdeasPBI41.67-3.76%1.33K04:59:00 
 Redwood Canadian Preferred ShareRPS23.77-0.13%1.33K04:32:54 
 One Global EquityONEQ31.24-3.19%1.30K04:17:00 
 CI WisdomTree International Quality Dividend GrowtIQD30.90-0.77%1.30K03:30:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf34.47-0.52%1.30K04:33:00 
 BMO Ultra Short-Term BondZST49.97-0.04%1.30K04:36:00 
 PowerShares Canadian Preferred SharePPS15.69-0.13%1.29K04:11:00 
 iShares ESG MSCI Canada IndexXESG23.65-0.46%1.28K04:58:00 
 BMO SP TSX Equal Weight Global GldZGD73.17-1.84%1.23K04:40:00 
 iShares US High Dividend EquityXHU24.27-0.70%1.23K04:24:00 
 Mackenzie Global Women’s LeadershipMWMN39.31-0.96%1.23K01:25:17 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF29.950%1.21K10/05 
 AGFiQ Enhanced Core International EquityQIE28.86-0.82%1.20K23:55:00 
 Mackenzie Canadian EquityQCN116.97-0.31%1.20K00:38:00 
 RBC Quant EM Dividend Leaders USD UnitsRXDu17.46-2.62%1.20K04:26:00 
 First Asset US TrendleadersSID35.83-2.64%1.20K04:47:00 
 iShares ESG MSCI Emerging Markets IndexXSEM22.30-2.49%1.18K04:50:00 
 Vanguard Global Momentum FactorVMO42.25-2.78%1.16K04:52:00 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb21.86-2.80%1.16K23:16:30 
 BetaPro BitcoinHBIT8.32-4.26%1.15K04:21:00 
 iShares MSCI Canada Minimum VolatilXMV33.85-0.38%1.13K04:00:00 
 Horizons Canadian High DividendHXH36.40+0.05%1.11K04:11:00 
 Horizons Active Global Dividend Common ClassHAZ24.84-0.92%1.10K04:32:00 
 Ninepoint Silver Equities ClassSLVE20.65-2.09%1.10K04:05:18 
 RBC Quant EAFE Dividend LeadersRID23.39-0.47%1.10K22:33:00 
 Brompton North American Financials DividendBFIN23.39-0.30%1.10K03:08:00 
 BMO Mid-Term US Treasury BondZTMu53.10-0.41%1.09K04:25:18 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL20.47-0.58%1.09K03:29:00 
 Franklin Liberty Canadian Investment Grade CorporaFLCI19.66-0.15%1.09K01:35:00 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.75-0.30%1.07K04:30:00 
 First Asset Preferred ShareFPR23.20+0.04%1.05K04:23:00 
 Invesco S&P 500 ESG IndexESG25.17-1.91%1.04K04:21:00 
 Vanguard Global ex US Aggregate BonVBG27.18-0.22%1.03K04:33:00 
 TD Active Global Real Estate EquityTGRE15.30-1.35%1.03K04:05:00 
 iShares Silver BullionSVRc12.71-0.94%1.01K04:05:00 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.71-0.35%1.00K03:25:00 
 First Asset MSCI International Low Risk WeightedRWX20.64-1.20%1.00K03:11:00 
 First Asset MSCI EU Low Risk CAD CoRWE28.54-0.31%1.00K01:17:00 
 CIBC Active Investment Grade Corporate BondCACB21.47-0.46%1.00K03:20:00 
 RBC Quant EU Div Leaders CAD HedgedRPDH22.60+0.76%1.00K23:34:00 
 Horizons Emerging Markets EquityHXEM36.07-2.30%1.00K04:52:00 
 Horizons US Large Cap IndexHULC114.77-1.74%1.00K04:52:00 
 Vanguard Global Minimum VolatilityVVO33.08-0.96%1.00K01:43:00 
 iShares ESG MSCI EAFE IndexXSEA22.29-1.24%0.99K03:11:00 
 Mackenzie Global High Yield Fixed IncomeMHYB19.94-0.10%0.99K03:47:14 
 Franklin FTSE Japan IndexFLJA22.73-2.99%0.99K04:59:50 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.01-1.67%0.98K04:55:00 
 Purpose Tactical Investment Grade BBND19.360.00%0.98K22:36:00 
 Dynamic Active Global InfrastructureDXN18.06-0.71%0.97K04:31:00 
 Harvest US Bank Leaders Income Class AHUBL17.54+0.11%0.95K01:52:00 
 Horizons Active Global Fixed Income Common ClassHAF7.76+0.13%0.95K04:37:00 
 TD Canadian Aggregate BondTDB14.74-0.27%0.93K04:00:00 
 RBC Quant US Dividend Leaders CADRUDH34.58-1.87%0.92K03:18:00 
 First Asset Enhanced Short Duration BondFSBu10.12+0.10%0.91K03:39:00 
 Purpose Core Income EquityRDE23.03-0.65%0.86K04:43:41 
 First Trust AlphaDEX US TechnologyFHQ65.12-1.91%0.85K23:11:00 
 TD International Equity CAD HedgedTHE20.45-1.16%0.85K04:24:00 
 iShares International Fundamental CCIE20.76-1.38%0.83K04:46:35 
 iShares Canadian GrowthXCG41.80-0.99%0.82K04:59:00 
 Franklin Liberty Risk Managed Canadian EquityFLRM23.47-0.25%0.81K02:11:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC37.45-4.29%0.80K04:22:00 
 Brand Leaders Plus Income Class UHBFu12.01-0.33%0.80K00:15:27 
 BMO MSCI Global ESG Leaders IndexESGG33.02-1.32%0.76K04:03:00 
 Horizons Big Data & Hardware IndexHBGD67.60-4.43%0.76K04:59:00 
 Purpose Monthly IncomePIN18.46-0.11%0.75K22:44:00 
 Horizons S&P 500 CAD HedgedHSH99.03-1.75%0.74K04:07:00 
 First Asset Global Financial SectorFSF22.83-1.55%0.74K04:52:00 
 QuantShares Enhanced Core EMQEM29.02-2.58%0.73K03:24:10 
 iShares Premium Money Market Common ClassCMR50.000.00%0.73K03:50:00 
 iShares SP Global Consumer DiscretXCD48.35-2.30%0.73K04:27:00 
 RBC 1 5 Year Laddered Canadian BondRLB19.56-0.05%0.72K03:29:00 
 Horizons Actv CDN Muni Bnd EHMP10.05-0.10%0.70K03:54:00 
 iShares Edge MSCI Multi USA CAD HdgXFA34.10-3.54%0.70K01:40:00 
 PowerShares Senior Loan (CAD Hedged)BKLf17.47+0.11%0.70K23:56:00 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb38.68-3.66%0.70K01:45:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.28-0.39%0.68K04:40:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH27.32-2.81%0.68K04:21:00 
 Invesco 1-5 Year Laddered All Government BondPGB19.88-0.20%0.65K22:35:33 
 BMO Equal Weight US Health CareZHU39.18-0.56%0.64K04:47:00 
 Sprott Physical GoldPHYSu14.50+0.42%0.64K00:35:00 
 Invesco S&P Europe 350 Equal WeightEQE20.95-0.95%0.60K04:21:09 
 RBC Quant EAFE Dividend Leaders USDRIDu19.15-2.00%0.60K04:52:00 
 Invesco ESG Canadian Core Plus BondBESG19.04-0.37%0.60K00:29:00 
 Horizons Active Cdn Bond Common ClassHAD10.10-0.88%0.60K22:32:00 
 Purpose Core DividendPDF29.99-0.76%0.60K04:06:00 
 Bristol Gate Concentrated Canadian EquityBGC24.60-2.15%0.56K03:28:00 
 Dynamic iShares Active Investment Grade Floating RDXV20.25-0.10%0.55K03:46:00 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA21.26+0.05%0.54K04:59:00 
 Horizons Marijuana Life SciencesHMMJu7.75-3.73%0.52K04:15:00 
 iShares MSCI USA Momentum Factor IndexXMTM24.15-0.58%0.52K22:48:00 
 Horizons S&P 500HXSu80.00-4.05%0.50K04:27:00 
 First Asset Energy Giants CC AdvisoNXFb5.15+1.18%0.50K02:18:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM37.63-0.76%0.50K04:25:00 
 Desjardins Canadian Preferred Share IndexDCP19.65-0.41%0.50K02:24:00 
 PowerShares SP Emerging Markets LoELV17.59-3.51%0.50K02:05:00 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR29.15-1.45%0.50K03:44:00 
 RBC U.S. Banks Yield CAD HedgedRUBH23.10-1.03%0.50K04:00:00 
 CI WisdomTree International Quality Dividend GrowtDQI29.10-2.35%0.50K04:17:00 
 Horizons Enhanced Income International Equity CommHEJ5.76-0.52%0.48K00:32:00 
 Franklin FTSE Europe ex U.K. IndexFLUR25.10-1.88%0.48K04:59:50 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD33.78-1.00%0.47K01:00:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE13.97-0.50%0.45K01:47:00 
 First Asset Morningstar National Bank Quebec CommoQXM24.57-0.16%0.45K23:32:00 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf20.36-1.88%0.45K04:55:43 
 Brompton Global Dividend GrowthBDIV21.05-0.36%0.45K23:30:00 
 Purpose Canadian Financial Income Fund SeriesBNC19.250%0.43K07/08 
 Harvest Global Gold Giants IndexHGGG28.84-0.55%0.43K23:22:00 
 iShares Edge MSCI Multifactor USA UnitsXFS32.89-1.70%0.43K02:03:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf45.00-0.97%0.41K01:19:00 
 Franklin FTSE U.S. IndexFLAM27.87-1.83%0.41K04:59:50 
 PowerShares FTSE RAFI Global SmallPZW30.70-3.31%0.40K00:40:00 
 Dynamic Active International DividendDXW20.30+0.69%0.40K06/08 
 BMO ESG Corporate Bond IndexESGB29.78-0.57%0.40K23:50:00 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.48+0.24%0.40K02:33:00 
 Exemplar Investment Grade Fund ETF unitsCORP20.290.00%0.40K03:05:00 
 Mackenzie International EquityQDX102.18-0.97%0.40K03:10:00 
 First Trust AlphaDEX EU Div AdvEURa20.98+0.38%0.40K03:00:00 
 Horizons SP TSX Capped FinancialsHXF54.81-0.96%0.40K03:09:00 
 BMO Mid-Term US Treasury BondZTM48.74-0.20%0.39K03:54:31 
 Franklin FTSE Canada All Cap IndexFLCD24.98-0.79%0.38K04:59:50 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.500.00%0.38K04:19:00 
 RBC Quant Canadian Dividend LeadersRCD22.78-0.13%0.37K04:33:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb37.49-1.60%0.37K02:18:00 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb44.25-1.58%0.34K01:23:00 
 Harvest Space Innovation Index - Class A UnitsORBT19.27-2.18%0.33K04:52:00 
 Desjardins RI Global Multifactor FFR FreeDRFG23.25-1.82%0.33K04:19:00 
 BMO MSCI USA ESG Leaders IndexESGY34.97-0.93%0.32K23:04:00 
 Mackenzie Canadian Aggregate BondQBB102.38-0.19%0.31K02:42:00 
 First Trust Indxx Innovative Transaction and ProceBLCK24.89-3.19%0.30K03:59:00 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb25.270%0.30K31/07 
 Manulife Multifactor Canadian SMID Cap IndexMCSM33.82-2.23%0.30K03:13:00 
 iShares FactorSelect MSCI EAFE CADXFF26.42-0.45%0.30K01:14:00 
 First Asset Active Credit CommonFAO8.69+0.12%0.30K23:36:00 
 First Asset MSCI Wrld Low Risk CADRWWb32.91-2.26%0.30K03:39:00 
 Desjardins 1-5 Year Laddered Canadian Government BDCG19.18-0.21%0.30K04:53:00 
 Franklin LibertyQT U.S. Equity IndexFLUS29.00-3.33%0.30K03:20:00 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG49.49-0.52%0.29K00:18:00 
 Fidelity Canadian Momentum IndexFCCM26.700%0.28K31/07 
 RBC 1 5 Year Laddered Corp BondRBO19.42-0.15%0.26K03:14:00 
 CI WisdomTree Emerging Markets Dividend IndexEMVb27.65-3.52%0.24K01:21:00 
 RBC Quant EM Div LeadersRXD21.35-2.91%0.23K03:49:00 
 First Asset Morningstar Canada Momentum Common ClaWXM23.09-1.20%0.23K03:18:00 
 BMO Junior GoldZJG70.16-0.13%0.22K23:30:00 
 Fidelity U.S. Value IndexFCUV10.34-2.36%0.21K00:23:00 
 Dynamic iShares Active Tactical BondDXB20.50-0.29%0.21K04:33:00 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.21+0.00%0.21K23:22:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.47-0.22%0.21K04:06:00 
 Fidelity All-in-One GrowthFGRO10.05-1.76%0.20K04:59:57 
 Purpose U.S. Preferred ShareRPUu18.50+0.11%0.20K23:03:06 
 Mackenzie Maximum Diversification All World DM ex MXU22.88-1.89%0.20K04:50:41 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH27.07+1.12%0.20K29/07 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb21.56-1.73%0.20K00:06:00 
 PowerShares FTSE RAFI Global FundamPXG26.59-2.60%0.20K00:33:00 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.56-0.85%0.20K01:17:00 
 First Trust AlphaDEX US Health CareFHH36.73-2.05%0.20K04:48:00 
 First Trust AlphaDEX US Div CommonFUD33.50+0.33%0.20K22:30:00 
 Dynamic iShares Active Global Fincl ServicesDXF33.60-2.07%0.20K04:19:00 
 RBC Quant Canadian Equity LeadersRCE25.58-0.08%0.20K22:30:00 
 Marijuana OpportunitiesMJJ35.70+0.45%0.19K04:47:28 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH26.85-1.43%0.17K04:21:00 
 SmartBe U.S. Quantitative Value Index FundSBQV21.37-4.13%0.17K03:23:04 
 BMO SIA Focused North American Equity Fund ETF SerZFN36.80-1.45%0.17K03:53:00 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH30.15-2.74%0.17K03:53:00 
 Ninepoint Diversified Bond FundNBND19.82-0.20%0.16K00:27:58 
 WisdomTree U.S. Quality Dividend GrowthDGR34.53-1.62%0.16K04:17:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB19.90-1.24%0.15K03:49:00 
 PowerShares FTSE RAFI Canadian SmalPZC26.76-0.45%0.15K00:39:00 
 AGF Global Opportunities BondAGLB24.51-0.41%0.15K03:26:50 
 Evolve Active Core Fixed IncomeFIXD20.29+0.20%0.13K02:49:22 
 Purpose Duration Hedged Real EstatePHR21.19-2.08%0.11K23:02:00 
 Horizons US 7-10 Year Treasury BondHTBu46.30-0.06%0.10K22:32:00 
 First Trust Global Risk CommonETP18.60-0.27%0.10K04:06:00 
 First Asset Morningstar Intl Value CommonVXMb24.97-1.23%0.10K03:43:00 
 iShares Edge MSCI Multifactor EAFEXFI24.25-2.88%0.10K01:14:00 
 Emerge Ark Global Disruptive Innovation UnitsEARKu14.90-3.99%0.10K00:37:16 
 First Trust AlphaDEX Emerging MarkeFDE17.58-1.73%0.10K00:12:00 
 Fidelity Systematic Canadian Bond IndexFCCB24.78-0.32%0.10K03:19:00 
 Horizons Canadian High DividendHXH36.46-0.05%0.10K03:42:26 
 RBC Target 2023 Corporate BondRQK19.81-0.15%0.10K03:18:04 
 Franklin LibertyQT Emerging MarketsFLEM18.25-1.88%0.10K23:51:00 
 PowerShares SP International DevelILV20.53-2.56%0.10K03:18:00 
 Desjardins Emerging Markets Multifactor-ControlledDFE17.00-2.63%0.10K22:36:00 
 WisdomTree Europe Hedged EquityEHE27.74-0.22%0.10K00:36:00 
 TD Canadian Aggregate BondTDB14.73-0.87%0.10K03:18:04 
 Purpose US Dividend UnitsPUD25.27-1.60%0.10K04:46:00 
 iShares Edge MSCI Min Vol Global CAD HdgXMY26.79-0.59%0.10K00:06:00 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.340%0.10K22/07 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu21.50+0.19%0.10K04:19:00 
 Purpose Behavioural OpportunitiesBHAV23.83-1.53%0.10K03:10:11 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb30.32-2.04%0.10K03:28:00 
 First Trust JFL Fixed Inc Core PlusFJFB20.100.00%023/04 
 Vanguard Canadian Long-Term BondVLB26.220.00%011/05 
 Ninepoint High Interest Savings FundNSAV50.03+0.00%008/05 
 QuantShares Enhanced Core USQUS39.090.00%003:34:04 
 iShares EM Fundamental Fund CCWO36.870.00%004:45:49 
 WisdomTree International Quality Dividend Growth VDQI28.150.00%019/01 
 Ninepoint Gold and Precious Minerals USDGLDEu15.800.00%001/01 
 Vanguard Canadian Short-Term Government BondVSG25.11+0.00%022/08 
 Ninepoint Gold and Precious Minerals FundGLDE19.65+0.00%008/05 
 BMO MSCI Next Gen Internet Innovation IndexZINT27.950.00%011/05 
 SmartBe Canadian Quantitative Momentum Index FundSBCM17.200.00%011/05 
 TD International EquityTPE19.370.00%011/05 
 QuantShares MultiAsset AllocationQMA32.41+0.00%017/04 
 SmartBe U.S. Quantitative Momentum Index FundSBQM14.37+0.00%004:56:24 
 Emerge ARK Space Exploration USDEAXPu8.12+0.00%024/04 
 Purpose US CashPSUu100.010.00%000:28:02 
 First Trust JFL Global EquityFJFG20.930.00%029/04 
 PowerShares S&P Global ex Canada High Dividend LowGHD18.780.00%004/05 
 RBC Target 2022 Corporate BondRQJ19.860.00%003:44:44 
 Invesco S&P 500 Momentum ETF CADMOM23.400.00%000:18:56 
 PowerShares S&P 500 High Dividend Low VolatilityUHD20.020.00%004:41:32 
 SmartBe Canadian Quantitative Value Index FundSBCV21.92+0.00%006/05 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf22.37+0.00%008/05 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.800.00%019/04 
 Evolve US MarijuanaUSMJ5.20+0.00%025/03 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB20.66+0.00%006/05 
 First Asset Cambridge Core US Equity HedgedFCY25.16+0.00%004/02 
 SmartBe Global Value Momentum TrendSBEA18.600.00%027/03 
 Horizons US MarijuanaHMUSu7.680.00%011/05 
 Emerge Ark Ai and Big Data UnitEAAIu16.580.00%013/05 
 First Asset Cambridge Core US Equity UnhedgedFCYb25.08+0.00%004/02 
 Emerge Ark Fintech Innovation UnitsEAFTu15.070.00%013/05 
 Purpose U.S Preferred ShareRPU24.230.00%011/05 
 Emerge Ark Genomics and Biotech UnitsEAGBu15.950.00%013/05 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf24.710.00%007/05 
 First Asset Canadian BuybackFBE28.47+0.00%015/04 
 Evolve Cloud Computing Index Fund UnhedgedDATAb20.320.00%007/05 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu16.030.00%013/05 
 First Asset European Bank CFHB7.100.00%018/03 
 Mackenzie Canadian All Corporate BondQCB102.650.00%002:43:15 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb24.970.00%001:46:32 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu16.13+0.00%023/04 
 First Asset US BuybackFBU39.140.00%015/04 
 First Asset US Equity Multi FactorFUM24.07+0.00%004/02 
 First Asset US Tactical Sector AllocationFUT25.02+0.00%004/02 
 First Trust Canadian Capital Strength AFSTa31.930.00%030/04 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR24.420.00%028/01 
 RBC Vision Women's Leadership MSCI CanadaRLDR25.060.00%003:52:15 
 Invesco S&P 500 Momentum ETF USDMOMu20.040.00%020/04 
 Horizons Active A.I. GlobalMIND27.100.00%007/05 
 Purpose Floating Rate Income FundFLOT8.030.00%004:39:00 
 iShares Conservative Short Term StrXSC19.700.00%002:55:00 
 Purpose Tactical Hedged EquityPHE28.850.00%011/05 
 Purpose Multi Strategy Market NeutrPMM19.550.00%011/05 
 Purpose Best Ideas Non Currency HedPBIb45.480.00%004:54:00 
 PowerShares LadderRite US 0 5 Yr UUSBu17.74+0.00%004/05 
 PowerShares LadderRite US 0 5 YrUSB21.70+0.00%027/04 
 PowerShares FTSE RAFI US FundamPXS33.760.00%004:26:00 
 Horizons China High Dividend YieldHCN22.00+0.00%006/03 
 Purpose Total Return BondPBD18.340.00%002:14:00 
 Horizons Active US Floating Rate Bond Common ClassHUF12.350.00%008/05 
 Horizons Active US Dividend Class EHAU14.670.00%011/03 
 Horizons Actv Floating Rate Sen EHSL9.280.00%008/05 
 Horizons Act Floating Rate Pref ComHFP8.99+0.00%010/03 
 Horizons Active EM DivHAJ13.510.00%009/03 
 First Trust Tactical BondFTB16.700.00%001:18:00 
 First Trust Global Risk AdvisorETPa18.65+0.00%017/03 
 Purpose Tactical Hedged Equity NonPHEb27.690.00%011/05 
 Purpose US DividendPUDb29.24+0.00%011/05 
 First Trust AlphaDEX US FinancialFHF34.52+0.00%010/02 
 FirstTrust EM Small Cap AlphaDEXFHM30.83+0.00%017/02 
 AGFiQ Enhanced Core Canadian EquityQCD30.680.00%003:45:00 
 BMO MSCI EAFE ValueZVI18.170.00%011/12 
 BMO MSCI USA ValueZVU25.840.00%004:42:00 
 PIMCO Investment Grade Credit FundIGCF20.240.00%003:51:00 
 First Trust Canadian Capital StrengthFST38.87+0.00%008/05 
 BMO Low Volatility EM EquityZLE20.290.00%003:41:00 
 Manulife Multifactor Developed InternationalMINT30.410.00%011/05 
 First Asset MSCI Canada QualityFQC28.850.00%011/05 
 RBC Quant EAFE Dividend Leaders CADRIDH24.31+0.00%008/05 
 RBC Target 2021 Corporate BondRQI19.42+0.00%002:16:00 
 RBC Quant US Equity Leaders CAD HdgRUEH34.270.00%003:21:00 
 RBC Quant US Equity LeadersRUE37.800.00%007/05 
 RBC Quant EU Div Leaders USDRPDu18.13+0.00%003:12:00 
 RBC Quant Emerging Markets EquityRXE27.170.00%006/05 
 RBC Quant EAFE Equity Leaders CADRIEH22.48+0.00%006/05 
 RBC Quant EAFE Equity LeadersRIE23.410.00%006/05 
 First Trust AlphaDEX US IndustrialsFHG39.120.00%011/05 
 First Trust AlphaDEX US EnergyFHE8.70+0.00%017/02 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY94.400.00%011/05 
 PowerShares FTSE RAFI Canadian FundamentalPXC30.710.00%004:51:00 
 Horizons CDN InsiderHII14.350.00%006/03 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf51.910.00%002:32:00 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.16+0.00%004:45:00 
 Horizons Enhanced Income US Equity Common ClassHEAu14.57+0.00%003/05 
 First Asset Morningstar US Dividend Target 50 (CADUXM18.02+0.00%015/04 
 Horizons Natural Gas Yield Common ClassHNY7.800.00%005/03 
 iShares Jantzi SocialXEN27.540.00%004:59:00 
 PowerShares Global ShareholderPSY29.90+0.00%007/05 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH19.030.00%004:59:00 
 Horizons Enhanced Income Equity Common ClassHEX6.440.00%002:53:00 
 First Asset Morningstar Canada Dividend Target 30 DXM12.07+0.00%016/04 
 BMO Short Federal BondZFS14.39+0.00%004:39:00 
 BMO Junior GasZJN32.50+0.00%011/12 
 Horizons S&P/TSX 60HXTu37.34+0.00%011/05 
 Horizons Morningstar Hedge Fund Common ClassHHF17.470.00%011/05 
 Purpose International Tactical HedgPHW18.160.00%029/04 
 First Asset Core Canadian EquityCSY23.40+0.00%007/05 
 First Trust AlphaDEX US Consumer StFHC25.97+0.00%026/01 
 First Asset Morningstar US Momentum CommonYXMb24.60+0.00%010/05 
 First Trust AlphaDEX US Consumer DiFHD34.07+0.00%013/02 
 First Trust AlphaDEX EU Div ComEUR21.180.00%011/05 
 First Asset MSCI US Low Risk CADRWUb22.880.00%007/05 
 First Asset MSCI US Low Risk ComRWU19.95+0.00%011/05 
 First Asset MSCI EU Low Risk CommonRWEb27.71+0.00%007/05 
 First Asset MSCI CA Low Risk CommonRWC13.04+0.00%011/05 
 First Asset Morningstar US Value CoXXMb15.440.00%007/05 
 First Asset Morningstar US Div 50 CUXMb19.99+0.00%015/04 
 BMO Junior OilZJO21.98+0.00%011/12 
 First Asset Morningstar Intl Value CAD Hedged CommVXM24.99+0.00%011/05 
 First Asset European BankFHB7.14+0.00%015/04 
 CI First Asset Active Canadian Dividend ETF CommonFDV10.980.00%002:11:00 
 First Asset 1 5 Year Laddered GovBXF10.490.00%004:39:00 
 BMO US Put Write USDZPWu16.55+0.00%007/05 
 BMO Low Volatility US Equity USDZLUu34.31+0.00%002:29:00 
 BMO Low Vol Int Eq CAD hdgZLD24.630.00%002:42:00 
 Horizons Inovestor Canadian EquityINOC12.300.00%011/05 
 Harvest US Bank Leaders IncomeHUBLu18.82+0.00%011/05 
 Purpose Floating Rate Income ETF USDFLOTu6.950.00%016/04 
 First Trust International Capital StrengthFINT25.61+0.00%011/05 
 First Trust Canadian Capital Strength AFSTa32.07+0.00%029/04 
 Fidelity Global Investment Grade BondFCIG25.190.00%008/05 
 Fidelity International Momentum IndexFCIM9.650.00%011/05 
 Fidelity U.S. Momentum IndexFCMO9.340.00%011/05 
 Fidelity U.S. Value Currency Neutral IndexFCVH11.67+0.00%011/05 
 Franklin Liberty Core BalancedFLBA23.70+0.00%011/05 
 CI First Asset Long Duration Fixed IncomeFLB20.49+0.00%010/03 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.96+0.00%008/04 
 CI First Asset Canadian Buyback IndexFBE28.62+0.00%016/04 
 Fidelity Global Monthly High IncomeFCGI12.330.00%001:29:00 
 Fidelity Canadian Monthly High IncomeFCMI12.47+0.00%010/05 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH25.350.00%029/04 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI21.790.00%028/04 
 CI First Asset U.S. Buyback IndexFBU39.79+0.00%017/04 
 Franklin LibertyQT International Equity IndexFLDM20.770.00%011/05 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf31.96+0.00%004/05 
 Horizons Absolute Return Global CurrencyHARC21.75+0.00%021/04 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR26.29+0.00%010/02 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC41.75+0.00%008/05 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb17.990.00%011/05 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf37.690.00%007/05 
 Horizons US Large Cap IndexHULCu97.84+0.00%017/04 
 Manulife Multifactor Developed International IndexMINTb29.180.00%000:33:00 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC33.20+0.00%029/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.22+0.00%008/05 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf33.610.00%003/02 
 Manulife Multifactor Canadian Large Cap IndexMCLC30.42+0.00%008/05 
 Horizons US 7-10 Year Treasury Bond CAD HedgedHTH54.56+0.00%003/03 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu22.29+0.00%010/05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb22.720.00%004:34:00 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN26.09+0.00%004/05 
 Invesco S&P International Developed Low VolatilityILVf19.480.00%007/05 
 Horizons Big Data & Hardware IndexHBGDu58.460.00%003:38:00 
 Harvest US Equity Plus Income ETF USDHULu10.79+0.00%007/05 
 Horizons Active Emerging Markets BondHEMB9.750.00%010/05 
 Fidelity Systematic U.S. High Yield BondFCHY23.860.00%004:59:00 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.430.00%001:47:00 
 Bristol Gate Concentrated US EquityBGU30.640.00%004:55:00 
 NBI Canadian Family BusinessNFAM27.75+0.00%011/05 
 Franklin Liberty Core Plus BondFLCP19.850.00%002:33:00 
 Accelerate Absolute Return Hedge FundHDGE16.560.00%004:55:00 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX22.950.00%000:26:00 
 Accelerate Private Equity AlphaALFA19.150.00%006/03 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE21.050.00%011/05 
 BMO Ultra Short-Term US BondZUSu48.370.00%004:51:00 
 CIBC Multifactor Canadian EquityCMCE21.440.00%001/05 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.990.00%000:11:00 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG104.420.00%011/05 
 Mackenzie Canadian Short Term BondQSB102.490.00%007/05 
 Mackenzie US Large Cap Equity CAD HedgedQAH142.070.00%003:46:00 
 Mackenzie Ivy Global EquityMIVG26.400.00%000:19:00 
 Mackenzie International Equity CAD HedgedQDXH105.210.00%024/03 
 Mackenzie Portfolio CompletionMPCF19.300.00%003:41:00 
 Dynamic iShares Active Tactical BondDXO21.990.00%002:28:00 
 Franklin Liberty Short Duration BondFLSD19.98+0.00%004:55:00 
 Brompton North American Financials Dividend USDBFINu25.29+0.00%004/05 
 Evolve Active Global Fixed Income FundEARN49.930.00%008/05 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.69+0.00%004/05 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb33.910.00%004:29:00 
 Desjardins USA Multifactor - Controlled VolatilityDFU27.47+0.00%008/05 
 Desjardins Canadian Universe Bond IndexDCU19.950.00%001:59:00 
 Desjardins Canada Multifactor - Controlled VolatilDFC20.65+0.00%005/05 
 Desjardins Developed ex USA ex Canada Multifactor DFD20.990.00%004:49:00 
 Desjardins Canadian Short Term Bond IndexDCS19.70+0.00%007/05 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.69+0.00%011/05 
 Evolve Cyber Security Index FundCYBRu50.010.00%003:35:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.570.00%011/05 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF21.71+0.00%011/05 
 Invesco Senior Loan Index ETF CADBKLc16.590.00%002:15:00 
 Invesco Senior Loan Index ETF USDBKLu13.73+0.00%002:51:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf37.20+0.00%004:25:00 
 Harvest US Investment Grade Bond PlusHUIB19.09+0.00%016/03 
 CI First Asset Global Asset AllocationCGAA23.640.00%004:29:00 
 Brompton Global Healthcare Income & GrowthHIGu10.36+0.00%007/05 
 Ninepoint Silver Equities Class USDSLVEu16.740.00%001/01 
Googleから登録する
または
メールで登録する