最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 CI Galaxy Ethereum ETFETHXb12.89+3.53%1.03M03:20:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.54+1.62%819.67K03:20:00 
 BetaPro Natural Gas 2x Daily BearHND3.87+1.18%788.30K03:20:00 
 iShares S&P/TSX Capped EnergyXEG7.91+2.00%769.61K03:20:00 
 iShares S&P/TSX 60XIU30.97+0.28%611.06K03:19:00 
 BetaPro Natural Gas 2x Daily BullHNU13.97-0.78%512.40K03:20:00 
 CI Galaxy Ethereum ETF (USD)ETHXu12.90+3.86%465.19K03:19:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.37+1.95%446.39K03:19:00 
 BetaPro Crude Oil 2x Daily BullHOU10.89+3.22%304.86K03:20:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.65+2.00%288.19K03:19:00 
 BMO S&P/TSX Equal Weight BanksZEB36.19+0.50%253.06K03:19:00 
 Horizons US Dollar CurrencyDLR12.59-0.40%229.46K03:16:00 
 Purpose Ether - HedgedETHH12.51+3.73%224.99K03:20:00 
 iShares S&P/TSX Capped UtilitiesXUT30.83+0.55%208.40K03:19:00 
 iShares S&P/TSX Global GoldXGD18.95-1.74%189.75K03:17:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7.67+1.46%175.93K03:20:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.21+1.08%175.63K03:18:00 
 BetaPro Crude Oil 2x Daily BearHOD11.98-3.31%156.93K03:14:00 
 Horizons S&P/TSX 60HXT47.83+0.27%147.53K03:14:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.43+3.31%141.66K03:17:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.76-1.26%136.68K03:15:00 
 BMO Laddered Preferred ShareZPR11.37+0.18%136.13K03:08:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU14.11+3.67%134.52K03:18:00 
 Horizons Medical Marijuana Life SciencesHMMJ9.36+3.43%133.67K03:15:00 
 RBC Vision Women's Leadership MSCI CanadaRLDR26.43+0.30%130.21K03:14:42 
 Purpose Ether - CAD Non-Currency HedgedETHHb12.56+3.29%128.95K03:20:00 
 BMO Canadian High Dividend Covered CallZWC18.30+0.38%114.60K03:18:17 
 BMO Canadian High Dividend Covered CallZWC18.30+0.44%103.08K03:16:00 
 BetaPro S&P 500 2x Daily BearHSD7.54-0.79%102.66K03:16:00 
 BMO Covered Call UtilitiesZWU13.04+0.27%94.10K03:17:00 
 iShares Core S&P/TSX Capped CompositeXIC32.47+0.34%91.64K03:18:00 
 iShares Core S&P 500 (CAD Hedged)XSP47.54+0.40%87.86K03:20:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu7.76+1.97%85.36K03:17:00 
 BetaPro S&P 500 2x Daily BullHSU18.55+0.82%82.84K03:18:00 
 Vanguard SP 500 CAVFV98.07-0.01%78.95K03:20:00 
 Purpose Ether - USD Non-Currency HedgedETHHu12.59+3.62%73.55K03:20:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.63-0.75%72.70K02:40:00 
 iShares S&P/TSX Capped FinancialsXFN47.22+0.66%72.58K03:11:00 
 BMO Canadian DividendZDV19.04+0.53%72.14K03:19:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.58-0.10%70.38K03:11:00 
 iShares S&P/TSX Capped REITXRE19.84+0.05%67.11K03:16:00 
 Hamilton Canadian Bank 1.25x LeverageHCAL23.20+1.09%65.84K03:09:00 
 Ether CAD Unhedged UnitsETHR12.67+3.34%64.15K03:17:00 
 BMO Covered Call Canadian BanksZWB20.67+0.49%63.20K03:19:00 
 Vanguard Growth PortfolioVGRO31.84+0.06%61.13K03:08:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.350-2.20%61.07K03:16:00 
 Vanguard FTSE Canadian High DividenVDY39.93+0.71%57.83K03:07:00 
 iShares Core Equity ETF PortfolioXEQT26.64+0.11%57.58K03:15:00 
 iShares Canadian Financial Monthly Income Common CFIE7.97+0.50%54.75K03:13:00 
 BetaPro Silver 2x Daily BullHZU16.38-1.74%54.50K03:04:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.370.00%52.05K03:16:00 
 BMO Aggregate BondZAG16.02-0.19%51.37K03:15:00 
 Horizons US Dollar CurrencyDLRu10.070.05%49.41K01:50:00 
 Scotia US Equity Index TrackerSITU25.510.00%45.90K02:44:02 
 Bitcoin CADEBIT19.33+1.52%42.91K03:17:00 
 PIMCO Monthly Income FundPMIF20.14-0.10%40.26K03:19:00 
 Vanguard Balanced PortfolioVBAL30.540.00%39.47K03:14:00 
 iShares Canadian Corporate BondXCB22.05-0.14%35.21K03:12:00 
 iShares Canadian Universe BondXBB32.23-0.22%35.02K03:16:00 
 Harvest Travel & Leisure Index Class A unitsTRVL20.59+4.73%35.02K02:51:00 
 First Asset Energy Giants CommonNXF4.45+1.14%34.42K03:12:00 
 iShares Canadian Short Term BondXSB27.81-0.11%34.29K02:50:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO25.60+0.08%34.01K03:09:00 
 Vanguard FTSE Canada All CapVCN41.24+0.27%33.79K03:12:00 
 Vanguard US Total MarketVUN77.50+0.13%33.65K03:13:00 
 Vanguard All-Equity PortfolioVEQT35.60+0.11%33.60K03:15:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED12.24-3.58%32.58K03:14:00 
 BMO S&P/TSX Capped CompositeZCN27.44+0.33%32.15K02:52:00 
 iShares Core MSCI EAFE IMI CAXEF35.61+0.06%32.06K03:17:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB33.13+1.31%31.37K03:08:00 
 iShares MSCI Europe IMI CAD HedgedXEH29.73-0.03%30.24K03:19:00 
 BMO SP 500ZSP60.65-0.05%28.81K03:17:00 
 Vanguard Canadian Aggregate BondVAB26.30-0.15%28.43K03:14:00 
 BMO Short Corporate BondZCS14.34-0.14%25.68K03:14:00 
 Vanguard SP 500 CAD hedgedVSP74.07+0.45%24.90K03:10:00 
 Scotia Canadian Bond Index TrackerSITB19.45-0.05%24.48K02:44:30 
 Sprott Physical GoldPHYS17.91-0.83%23.90K02:40:00 
 Emerge Ark Global Disruptive InnovationEARK22.86+1.51%23.26K03:14:03 
 Vanguard FTSE Emerging MarketsVEE38.86-0.51%23.13K03:16:00 
 CI First Asset Gold+ Giants Covered CallCGXF12.13-1.94%22.99K03:03:00 
 iShares Diversified Monthly IncomeXTR11.35-0.04%22.90K01:35:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.94-0.22%22.29K01:28:00 
 BetaPro Inverse BitcoinBITI18.05-2.17%22.07K03:10:00 
 Scotia International Equity Index TrackerSITI24.81+0.16%21.38K02:43:56 
 BMO Covered Call US BanksZWK29.75+0.81%21.23K03:20:00 
 BMO Equal Weight REITsZRE26.380.00%20.57K03:20:00 
 iShares Canadian Select DividendXDV30.05+0.54%20.39K03:14:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.80-0.11%20.14K03:01:00 
 Vanguard Canadian Short Term BondVSB24.10-0.12%19.92K03:14:00 
 BMO Long Provincial BondZPL16.90-0.18%19.69K02:11:00 
 Sprott Physical SilverPSLV11.05-1.34%19.38K03:10:00 
 BMO China EquityZCH23.85-0.83%19.34K03:14:00 
 BMO MSCI Genomic Innovation IndexZGEN31.81+0.79%19.20K02:25:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.17-0.53%19.16K03:10:00 
 BetaPro S&P TSX 60 2x Daily BullHXU19.15+0.68%18.81K03:05:00 
 BMO Europe High Dividend Covered CaZWE19.800.00%18.81K03:12:00 
 Ninepoint High Interest Savings FundNSAV50.03+0.02%18.54K00:36:29 
 BMO Premium YieldZPAY30.99-0.26%18.42K03:17:00 
 CI First Asset High Interest SavingsCSAV50.00-0.02%18.18K22:30:00 
 Mackenzie Unconstrained BondMUB20.60+0.29%17.60K03:01:00 
 Horizons Crude OilHUC14.85+1.92%17.43K00:32:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ118.49+0.43%16.90K02:27:00 
 Wealthsimple North America Socially Resp IdxWSRI32.88-0.72%16.86K01:25:00 
 BMO US High Dividend CCZWH22.06-0.16%16.62K02:54:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ109.90+0.48%16.55K03:08:00 
 Horizons Active Preferred Share CommonClassHPR9.48-0.21%16.40K03:14:00 
 iShares US Small Cap (CAD Hedged)XSU44.67+1.68%16.10K03:13:00 
 iShares ChinaXCH24.50-1.37%15.89K03:17:00 
 First Asset US and Canada Lifeco InFLI9.95+0.91%15.88K01:45:00 
 iShares Core S&P/TSX Composite High DividendXEI23.67+0.42%15.50K03:19:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.74+0.61%15.24K02:55:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.71-0.36%15.16K02:59:00 
 RBC U.S. Banks Yield CAD HedgedRUBH21.82+1.49%14.83K01:18:00 
 Purpose High Interest SavingsPSA50.00-0.02%14.78K03:07:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO40.41+0.22%14.70K03:03:00 
 iShares Core MSCI AC World ex CanadXAW34.420.00%14.26K03:17:00 
 Harvest Global REIT Leaders IncomeHGR9.91+1.12%14.16K02:47:00 
 BMO Europe High Dividend Covered CallZWP17.85+0.06%13.73K02:30:00 
 BMO MSCI Emerging MarketsZEM23.85-0.46%13.45K03:05:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD6.16-0.96%12.97K03:20:00 
 Vanguard FTSE Developed All Cap exVIU33.00+0.03%12.46K03:14:00 
 iShares Global Water Common ClassCWW54.06+0.09%12.40K03:12:00 
 Ninepoint EnergyNNRG20.83+2.06%12.25K03:09:38 
 iShares Core S&P 500XUS68.52+0.03%12.23K03:04:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.900.00%12.04K03:17:00 
 iShares S&P/TSX Global Base MetalsXBM18.13-1.09%11.85K03:19:00 
 iShares MSCI Europe IMIXEU28.37-0.18%11.83K00:16:00 
 BMO Low Volatility Canadian EquityZLB39.91+0.20%11.64K03:20:00 
 iShares MSCI WorldXWD69.34-0.04%11.60K03:13:00 
 iShares Core MSCI EMXEC30.88-0.55%11.49K03:20:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.79+0.12%11.39K03:13:00 
 Ether USD Unhedged UnitsETHRu12.71+4.10%11.31K03:00:00 
 Evolve FANGMA IndexHedged CADTECH11.12+0.63%11.25K02:50:00 
 iShares Core SP US Tot MarketXUU41.98+0.07%11.22K02:51:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.66+0.41%11.08K03:15:00 
 BetaPro S&P TSX 60 2x Daily BearHXD7.75-0.58%11.08K02:52:00 
 3iQ CoinShares BitcoinBTCQ8.53+1.73%11.05K02:55:00 
 Vanguard Canadian Short Term CorporVSC24.71-0.16%10.86K03:12:00 
 iShares Core Income Balanced ETF PortfolioXINC21.44-0.19%10.86K03:16:00 
 Purpose Tactical Asset AllocationRTA27.75-0.04%10.82K03:14:26 
 iShares Core MSCI Canadian Quality DividendXDIV23.26+0.48%10.75K03:15:00 
 TD Active Global Enhanced DividendTGED19.94+0.61%10.74K02:41:00 
 TD Canadian Aggregate BondTDB15.19-0.20%10.20K02:52:00 
 TD Global Technology LeadersTEC28.49+0.32%10.06K03:10:00 
 Ninepoint Diversified Bond FundNBND20.030.00%10.00K02:02:46 
 BMO Global Consumer Staples HedgedSTPL23.10-0.30%9.97K03:20:00 
 Horizons Psychedelic StockPSYK8.30-0.95%9.92K03:08:24 
 BetaPro BitcoinHBIT6.43+1.74%9.82K03:13:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21.60+0.14%9.57K03:14:26 
 BMO Equal Weight UtilitiesZUT25.97+0.82%9.43K03:04:00 
 Horizons Cash MaximizerHSAV101.16+0.01%9.39K00:11:00 
 Emerge Ark Genomics and BiotechEAGB23.64+3.73%9.24K03:16:38 
 Blockchain TechnologiesHBLK25.41+2.71%9.00K03:02:00 
 BMO Discount BondZDB16.88-0.12%8.95K03:20:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.78+0.05%8.86K03:16:00 
 Evolve Cyber Security HedgedCYBR49.50+0.04%8.59K22:31:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC26.24+0.19%8.45K02:43:43 
 BMO Clean Energy IndexZCLN22.00-1.26%8.33K03:02:00 
 iShares Core Canadian Long Term BondXLB25.55-0.04%8.22K02:01:00 
 Mackenzie Floating Rate IncomeMFT19.20-0.16%8.18K02:56:00 
 Horizons S&P 500HXS54.49-0.02%8.15K02:34:00 
 Ninepoint BitcoinBITC15.25+1.53%7.89K03:17:00 
 Horizons Active High Yield Bond CommonClassHYI9.20-0.22%7.64K01:22:00 
 BMO Monthly IncomeZMI16.95-0.12%7.59K02:51:00 
 Vanguard Retirement Income ETF PortfolioVRIF27.18-0.04%7.58K03:05:00 
 iShares Core High Qual Canadian ComXQB21.32-0.19%7.30K02:43:00 
 TD S&P 500TPU31.86-0.22%7.10K02:52:00 
 BetaPro S&P 500 Daily InverseHIU14.13-0.35%7.08K00:57:00 
 Horizons Marijuana Life SciencesHMMJu7.40+2.49%7.01K23:00:00 
 First Asset Tech Giants CC ComTXF22.48+0.18%6.94K03:12:00 
 First Asset Enhanced Short Duration BondFSB9.970.00%6.80K03:12:00 
 Wealthsimple Shariah World Equity IndexWSHR27.88+0.11%6.77K03:02:34 
 Harvest Equal Weight Global Utilities IncomeHUTL19.43+0.47%6.77K02:55:00 
 BetaPro Silver 2x Daily BearHZD19.25+1.69%6.55K03:13:00 
 Vanguard FTSE Developed ex North America High DiviVIDY26.30-0.27%6.55K02:06:00 
 iShares S&P/TSX Capped Information TechnologyXIT54.88+0.86%6.49K02:21:00 
 Evolve E-Gaming Index Unit (Hedged)HERO34.76-1.08%6.32K03:12:00 
 iShares Silver Bullion CAD HedgedSVR12.81-1.08%6.25K03:16:00 
 iShares Core MSCI Global Quality DividendXDG22.48-0.31%6.12K02:58:00 
 RBC Canadian Discount BondRCDB20.53-0.10%6.01K03:12:58 
 Horizons Active Corporate Bond Common ClassHAB11.19-0.27%6.00K02:37:00 
 BMO Equal Weight US BanksZBK32.03+1.04%5.83K03:08:00 
 First Asset CanBanc IncomeCIC12.49+0.73%5.82K03:07:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.61-0.05%5.76K03:12:58 
 iShares S&P/TSX Small CapXCS19.30+1.05%5.73K01:38:00 
 BMO Mid Provincial BondZMP15.67-0.32%5.70K00:52:00 
 iShares Gold Bullion (CAD Hedged)CGL14.85-0.40%5.57K03:07:00 
 Purpose Diversified Real AssetPRA22.24-0.85%5.55K03:16:00 
 Dynamic iShares Active Preferred SharesDXP22.83+0.04%5.50K02:34:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.58+0.19%5.46K03:20:00 
 BMO MSCI EAFE (CAD Hedged)ZDM25.21+0.56%5.45K03:08:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU16.80+11.93%5.10K01:59:00 
 Fidelity All-in-One BalancedFBAL10.61-0.28%5.03K01:50:17 
 Bitcoin USDEBITu15.49+2.31%5.01K03:09:00 
 RBC Target 2023 Corporate BondRQK19.66-0.20%5.00K03:14:26 
 Horizons Active Floating Rate BondHFR10.120.00%4.89K03:14:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.63-0.26%4.85K03:20:00 
 iShares S&P/TSX Capped MaterialsXMA17.71-1.06%4.75K03:14:00 
 Invesco NASDAQ 100 IndexFundQQC22.72+0.18%4.70K03:08:00 
 BMO Global High Dividend Covered CallZWG30.72-0.16%4.63K03:12:00 
 BMO International Dividend UnitsZDI20.83-0.29%4.62K02:51:00 
 BMO S&P 500 (CAD Hedged)ZUE63.52+0.41%4.56K03:04:00 
 Vanguard US Total Market (CAD Hedged)VUS83.69+0.53%4.56K03:17:00 
 BMO ConservativeZCON34.90+0.00%4.54K22:30:00 
 Vanguard FTSE CanadaVCE43.89+0.27%4.48K03:15:00 
 Vanguard US Div AppreciatVGG67.98-0.28%4.41K03:20:00 
 iShares Floating RateXFR20.080.00%4.38K23:11:00 
 Dynamic Active Global DividendDXG51.75-0.38%4.26K03:01:00 
 Horizons NASDAQ 100HXQ53.50+0.09%4.20K03:00:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.17-0.10%4.07K03:20:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.65+0.23%4.05K22:30:00 
 BMO BalancedZBAL36.74-0.03%3.99K02:02:00 
 RBC Canadian Preferred ShareRPF23.24-0.04%3.94K03:11:12 
 iShares Canadian Government BondXGB22.41-0.18%3.80K02:31:00 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB25.560.00%3.78K02:52:00 
 BMO Mid Term US IG Corp BondZIC19.38-0.62%3.77K02:17:00 
 iShares MSCI Emerging MarketsXEM36.43-0.30%3.76K01:00:00 
 Harvest Clean Energy ETF Class A unitsHCLN15.14-0.92%3.74K02:37:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT21.14+1.00%3.73K03:01:03 
 iShares US IG Corporate Bond (CAD Hedged)XIG25.67-0.35%3.71K03:05:00 
 BMO Mid Corporate BondZCM17.15-0.35%3.65K02:30:00 
 Horizons CDN Select Universe BondHBB50.83-0.16%3.58K02:55:00 
 Evolve Automobile Innovation HedgedCARS50.80+1.48%3.58K01:23:00 
 Horizons Growth TRI ETF PortfolioHGRO14.33+0.28%3.47K01:58:00 
 Vanguard FTSE Canadian Capped REITVRE36.91-0.14%3.45K02:31:00 
 Horizons Global Lithium Producers IndexHLIT31.00+0.71%3.41K03:11:00 
 Starlight Global Real Estate SeriesSCGR11.16+1.82%3.38K03:14:49 
 Mackenzie International EquityQDX109.43+0.11%3.30K02:58:00 
 Mackenzie Maximum Diversification CanadaMKC29.93-0.13%3.21K03:13:00 
 BMO Short Provincial BondZPS13.18-0.08%3.20K01:54:00 
 BMO MSCI Europe High Quality CAD HeZEQ29.79+0.47%3.20K00:56:00 
 Fidelity Global Core Plus BondFCGB25.37-0.16%3.17K03:13:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP110.45-0.44%3.13K03:12:58 
 iShares Premium Money Market Common ClassCMR50.000.00%3.12K02:28:00 
 Horizons Laddered Canadian Preferred ShareHLPR25.51-0.20%3.12K02:52:00 
 iShares Canadian HYBrid Corporate BondXHB21.40-0.19%3.10K23:54:00 
 iShares Canadian Real Return BondXRB26.63-0.22%3.06K02:37:00 
 BetaPro Gold Bullion 2x Daily BearHBD12.92+0.78%3.00K02:38:00 
 BMO Short Federal BondZFS14.330.00%2.98K01:51:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.31-0.05%2.94K03:00:00 
 iShares Canadian GrowthXCG46.13+0.02%2.82K23:57:00 
 Mackenzie Maximum Diversification USMUS36.92+0.03%2.81K02:57:00 
 BetaPro Gold Bullion 2x Daily BullHBU11.56-0.52%2.81K01:46:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN27.82-0.36%2.80K22:30:00 
 BMO Long Federal BondZFL18.24-0.19%2.80K02:11:00 
 BMO SP 500 USDZSPu48.64+0.39%2.72K00:34:00 
 iShares MSCI EAFE (CAD Hedged)XIN30.61+0.49%2.72K03:18:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.66-0.32%2.60K02:17:00 
 Horizons Pipelines & Energy Services IndexHOG9.06+0.55%2.58K03:06:00 
 Horizons Global Semiconductor IndexCHPS27.01+0.07%2.55K02:01:00 
 Horizons S&P 500 CAD HedgedHSH53.71+0.22%2.53K02:19:00 
 iShares International Fundamental CCIE21.58-0.19%2.51K02:41:46 
 Bristol Gate Concentrated US EquityBGU34.23-0.70%2.50K03:13:00 
 Lysander Slater ActivePR10.06+0.15%2.50K02:25:00 
 BMO MSCI USA High QualityZUQ58.17-0.19%2.46K00:15:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.37-0.19%2.43K02:56:00 
 iShares Global Healthcare (CAD Hedged)XHC66.59-0.37%2.42K00:54:00 
 iShares Convertible Bond Common ClassCVD18.65+0.11%2.42K01:10:00 
 Purpose Gold Bullion FundKILO27.39-0.40%2.42K03:20:00 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.81-0.10%2.41K03:20:00 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.71-0.05%2.40K02:35:00 
 iShares MSCI All Country World MiniXMW46.61-0.41%2.39K02:50:00 
 Emerge ARK Fintech InnovationEAFT21.27+1.48%2.39K02:59:55 
 Horizons Big Data & Hardware IndexHBGD26.20+2.30%2.36K02:17:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB18.19-0.05%2.36K02:12:00 
 BMO Low Volatility US EquityZLU42.55-0.75%2.33K02:17:00 
 iShares Conservative Short Term StrXSC19.80+0.05%2.31K03:17:00 
 iShares SP US Mid Cap CAD HedgedXMH25.02+0.52%2.31K02:35:00 
 iShares Canadian ValueXCV29.43+0.41%2.29K23:28:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.17+0.46%2.28K03:16:00 
 SmartBe U.S. Quantitative Value Index FundSBQV22.70+0.04%2.23K03:11:07 
 Horizons Enhanced Income Gold Producers Common ClaHEP30.47-1.23%2.22K00:01:00 
 BMO MSCI EAFEZEA21.38+0.14%2.21K02:41:00 
 BetaPro Marijuana Companies InverseHMJI12.60-6.11%2.20K02:54:00 
 Horizons Active Cdn Dividend Common ClassHAL18.80+0.70%2.20K01:32:00 
 Horizons US MarijuanaHMUS8.17+2.25%2.14K03:17:09 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.79-0.11%2.11K03:07:06 
 Vanguard Global Value FactorVVL38.52+0.26%2.10K03:15:00 
 BMO Ultra Short-Term BondZST49.72-0.02%2.08K02:47:00 
 Dynamic iShares Active U.S. Mid-CapDXZ11.27-0.62%2.05K02:14:00 
 BMO MSCI USA ESG Leaders IndexESGY39.26-0.10%2.04K23:00:00 
 BMO Floating Rate High YieldZFH14.56+0.07%2.02K03:13:00 
 First Asset Morningstar National Bank Quebec CommoQXM26.85+0.41%2.01K22:37:00 
 Mackenzie Maximum Diversification All World DeveloMWD30.68-0.03%2.00K02:37:00 
 Franklin LibertyQT Emerging MarketsFLEM18.59+0.27%2.00K03:02:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH85.24-0.54%1.97K02:28:00 
 BMO GrowthZGRO38.550.00%1.96K03:14:00 
 TD One-Click Aggressive PortfolioTOCA18.17+0.11%1.94K02:47:00 
 iShares Gold Bullion (Non Hedged)CGLc19.35-1.07%1.94K00:52:00 
 Vanguard FTSE Global All Cap ex CanVXC50.16+0.02%1.91K03:14:00 
 First Asset US TrendleadersSID35.89+0.17%1.90K00:51:00 
 BMO MSCI EAFE ESG Leaders IndexESGE32.60+0.03%1.90K01:25:00 
 Evolve InnovationEDGE40.16+0.22%1.89K01:37:00 
 BMO Mid Federal BondZFM16.81-0.24%1.86K01:55:00 
 Middlefield Healthcare & Life SciencesLS11.77-0.59%1.82K02:41:00 
 Vanguard Global ex US Aggregate BonVBG27.860.00%1.82K01:54:00 
 Emerge ARK AI & Big DataEAAI24.58+0.70%1.81K03:14:31 
 BMO US Dividend CAD HedgedZUD26.70+0.15%1.76K23:43:00 
 RBC Canadian Preferred ShareRPF23.23-0.17%1.75K02:57:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ56.18+0.45%1.72K02:55:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.41+0.40%1.70K02:22:00 
 RBC Target 2022 Corporate BondRQJ19.74-0.10%1.70K03:14:26 
 iShares Core SP US Total MarketXUH38.76+0.41%1.68K03:14:00 
 Franklin Liberty Canadian Investment Grade CorporaFLCI20.13+0.10%1.68K02:42:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH19.050.00%1.68K02:52:00 
 Emerge ARK Space Exploration CADEAXP9.89+1.23%1.67K02:58:39 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC33.92+0.44%1.66K23:45:00 
 First Asset Morningstar Canada Momentum Common ClaWXM23.90+0.21%1.60K02:55:00 
 Healthcare Leaders Income Units Class UHHLu8.83-0.56%1.60K01:02:29 
 CI First Asset Enhanced Government BondFGO11.11-0.18%1.60K01:37:00 
 iShares ESG MSCI USA IndexXSUS30.56-0.07%1.54K01:53:00 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.59-0.05%1.54K22:30:00 
 RBC Canadian Bank YieldRBNK25.08+0.52%1.53K03:06:00 
 Vanguard US Aggregate Bond CAD HedgVBU26.22-0.19%1.52K02:13:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC31.56+0.35%1.50K00:06:00 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH11.12+0.72%1.50K01:39:00 
 Dynamic Active Global DividendDXG51.72-0.56%1.50K03:11:12 
 IA Clarington Core Plus Bond Fund SeriesICPB10.50-0.19%1.46K22:36:00 
 Vanguard FTSE Dev All Cap Ex USVDU41.23+0.15%1.42K01:16:00 
 Horizons Enhanced Income US Equity Common ClassHEA19.25+0.26%1.40K00:32:00 
 Mackenzie Core Plus Global FixedMGB19.76-0.05%1.40K03:14:26 
 Brompton Global Healthcare Income & GrowthHIGu11.37-0.26%1.40K01:30:00 
 iShares ESG MSCI Canada IndexXESG25.23+0.24%1.39K23:56:00 
 Vanguard FTSE Developed All Cap Ex USVEF48.95+0.49%1.39K03:14:00 
 Horizons US 7-10 Year Treasury BondHTB59.94-0.70%1.37K02:58:00 
 BMO US DividendZDY34.47-0.03%1.37K02:37:00 
 Mackenzie Global High Yield Fixed IncomeMHYB20.18+0.35%1.35K01:47:35 
 PowerShares Canadian DividendPDC30.43+0.38%1.34K02:40:00 
 Purpose Premium YieldPYF17.53+0.06%1.32K00:06:00 
 BMO US Preferred ShareZUP25.08-0.20%1.31K02:51:00 
 Horizons Balanced Tri ETF PortfolioHBAL14.26+0.42%1.31K22:30:00 
 iShares Global Agriculture Common ClassCOW55.28+0.22%1.31K01:23:00 
 Fidelity U.S. High Quality IndexFCUQ42.36-0.26%1.30K22:45:00 
 Harvest US Bank Leaders Income Class AHUBL16.54+0.61%1.30K02:35:00 
 AGFiQ Enhanced Global ESG FactorsQEF36.02-0.03%1.30K03:06:43 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.33+0.30%1.29K02:15:00 
 TD International EquityTPE20.660.00%1.23K02:39:00 
 Invesco ESG Canadian Core Plus BondBESG19.64-0.15%1.21K23:41:00 
 BMO Mid Term US IG Corp Bond USDZICu15.75+0.19%1.20K03:14:00 
 First Trust International Capital StrengthFINT27.28+0.04%1.20K03:14:00 
 Purpose International DividendPID21.26-0.37%1.19K00:19:00 
 iShares S&P/TSX Capped Consumer StaplesXST75.37+0.27%1.14K23:13:00 
 QuantShares Enhanced Core USQUS42.21-0.07%1.10K03:06:18 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA21.56-0.05%1.10K03:20:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.69+0.40%1.10K00:09:00 
 Evolve Cloud Computing Index Fund HedgedDATA24.63+0.86%1.10K01:43:00 
 BMO Long Corporate BondZLC19.14+0.05%1.05K02:24:00 
 Horizons Global Hydrogen IndexHYDR22.04-0.09%1.05K01:19:00 
 BMO Long-Term US Treasury BondZTL57.66-0.81%1.03K03:11:46 
 Horizons Robotics and AutomationRBOT35.42+1.03%1.02K02:53:00 
 iShares S&P/TSX CompletionXMD31.15+0.52%1.01K03:16:00 
 Ninepoint Alternative Credit Opportunities - unitNACO20.11-0.05%1.00K23:49:17 
 First Asset 1 5 Year Laddered GovBXF10.50-0.19%1.00K22:30:00 
 Middlefield REIT IndexplusIDR15.45+0.19%1.00K01:01:00 
 WisdomTree U.S. Quality Dividend GrowthDGR36.19+0.08%0.99K02:59:00 
 TD S&P/TSX Capped CompositeTTP23.07+0.22%0.98K02:50:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.23-0.25%0.98K02:44:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.61-0.16%0.97K00:56:00 
 Fidelity U.S. Value IndexFCUV11.12-0.71%0.96K23:58:00 
 iShares Canadian Fundamental CCRQ18.50-0.27%0.95K03:06:54 
 Mackenzie Maximum Diversification All World DM ex MXU24.42-0.04%0.94K03:14:00 
 Dynamic iShares Active Preferred SharesDXP22.840.00%0.94K03:14:26 
 NBI Active Canadian Preferred SharesNPRF24.20-0.17%0.92K02:42:00 
 Dynamic Active InternationalDXIF23.72-0.08%0.91K00:18:00 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.83+0.00%0.90K02:17:00 
 iShares EM Fundamental Fund CCWO38.20+0.18%0.90K02:31:27 
 Hamilton Canadian Bank Mean ReversionHCA23.02+0.79%0.88K01:05:00 
 Horizons NASDAQ-100HXQu42.80+0.40%0.87K03:00:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE23.53+0.56%0.85K03:05:00 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF30.85+0.78%0.82K04/08 
 Starlight Global Infrastructure SeriesSCGI11.79-0.42%0.81K03:12:58 
 Vanguard Canadian Corporate Bond IndexVCB26.04-0.12%0.80K01:49:00 
 Horizons NASDAQ 100HXQ53.48+0.13%0.80K02:20:17 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb36.21-0.33%0.80K22:56:00 
 High Interest Savings AccountHISA50.000.00%0.80K02:38:30 
 First Asset Morningstar Canada Value Common ClassFXM19.36+0.41%0.79K01:51:00 
 Horizons GoldHUG14.92-0.13%0.79K02:34:00 
 Vanguard FTSE Developed Asia Pac AlVA38.76-0.15%0.78K01:33:00 
 Dynamic iShares Active Tactical BondDXO22.34-0.18%0.78K22:52:00 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG50.93-0.16%0.77K02:35:00 
 BMO US Put Write HedgedZPH16.64+0.18%0.76K02:07:00 
 BMO Mid-Term US Treasury BondZTM51.40-0.73%0.74K02:50:54 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA26.92+0.41%0.74K03:16:00 
 iShares S&P U.S. Small-Cap IndexXSMC27.58+0.73%0.73K03:10:00 
 Vanguard Canadian Government BondVGV26.10-0.19%0.70K01:01:00 
 WisdomTree Europe Hedged EquityEHE29.63-0.03%0.70K00:57:00 
 Mackenzie Canadian Large Cap EquityQCE122.95+0.14%0.70K01:56:00 
 Vanguard US Div Appreciat CAD HdgVGH53.60-0.13%0.70K01:45:00 
 iShares Global Real Estate Common ClassCGR32.99+0.18%0.70K03:03:00 
 iShares ESG Canadian Aggregate BondXSAB20.62-0.29%0.69K02:45:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu23.68+0.51%0.69K03:17:00 
 PowerShares QQQ CAD HedgedQQCf124.85+0.47%0.69K02:38:00 
 Vanguard FTSE Developed Europe AllVE33.57-0.39%0.69K00:04:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG28.60-0.17%0.67K02:50:00 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH96.94+0.22%0.66K22:57:00 
 iShares Jantzi SocialXEN29.17+0.03%0.66K02:44:00 
 iShares SP Global Consumer DiscretXCD51.86+1.35%0.66K00:20:00 
 BMO NASDAQ 100 EquityZNQ61.10-0.05%0.64K00:24:00 
 BMO India EquityZID38.96-0.36%0.63K02:36:00 
 iShares SP US Mid CapXMC25.81+0.08%0.63K23:45:00 
 Horizons Gold Yield Common ClassHGY5.20-0.38%0.62K22:44:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.78-0.06%0.61K03:12:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.80-1.67%0.60K00:09:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU19.15+0.95%0.60K22:36:00 
 iShares ESG MSCI EAFE IndexXSEA23.79+0.17%0.59K01:52:00 
 PowerShares Senior Loan (CAD Hedged)BKLf17.39+0.12%0.58K03:15:00 
 Horizons SP TSX Capped EnergyHXE14.44+1.69%0.57K03:13:00 
 BMO Mid-Term US Treasury BondZTMu54.30-0.26%0.57K00:39:14 
 Horizons Global UraniumHURA17.15-0.58%0.55K23:08:00 
 iShares Edge MSCI Min Vol USAXMU64.41-0.49%0.54K03:01:00 
 Exemplar Growth and Income SerEGIF24.33-0.41%0.54K03:12:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD50.67+0.06%0.53K02:05:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.10+0.29%0.53K02:24:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.90+0.05%0.52K22:31:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI34.19+0.35%0.52K02:28:00 
 Fidelity International High Dividend Index Units SFCID23.38+0.17%0.52K03:12:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE30.71-1.03%0.51K01:24:00 
 NBI Global Real Assets IncomeNREA19.41+0.15%0.51K23:50:00 
 BMO International Dividend CAD HedgZDH22.31+0.45%0.50K23:43:00 
 PowerShares FTSE RAFI Canadian SmalPZC28.08+0.21%0.50K22:51:00 
 Vanguard Global Momentum FactorVMO46.95+0.17%0.50K01:25:00 
 Vanguard Conservative PortfolioVCNS29.09-0.48%0.50K22:30:00 
 BMO US High Dividend CC USDZWHu24.22+0.08%0.47K02:35:00 
 BMO MSCI All Country World High QuaZGQ51.65+0.10%0.45K22:30:00 
 Bristol Gate Concentrated Canadian EquityBGC26.72+0.34%0.45K23:04:00 
 Purpose Total Return BondPBD18.38-0.22%0.43K03:05:00 
 Ninepoint Silver Equities ClassSLVE19.29-0.87%0.43K22:48:59 
 Horizons SilverHUZ12.20-0.81%0.42K03:08:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT54.46-0.96%0.42K22:51:00 
 iShares Core Short Term High QualitXSQ19.75-0.05%0.41K22:30:00 
 Dynamic iShares Active Global Fincl ServicesDXF37.00-0.13%0.41K23:43:00 
 BMO Global InfrastructureZGI40.23+0.07%0.40K02:49:00 
 Purpose Gold Bullion ETF NCHKILOb27.07-0.99%0.40K23:51:00 
 First Asset MSCI Canada QualityFQC29.55+0.14%0.40K00:18:00 
 Horizons Natural GasHUN9.96-0.60%0.40K22:30:00 
 Invesco Senior Loan Index ETF CADBKLc17.05-0.35%0.40K02:37:00 
 Horizons Enhanced Income Financials Common ClassHEF9.08+0.33%0.40K00:47:00 
 Horizons Enhanced Income Equity Common ClassHEX6.730.00%0.39K01:52:00 
 BMO Tactical Dividend ETF SeriesZZZD28.62-0.07%0.38K02:53:00 
 Horizons Conservative Tri ETF PortfolioHCON13.46-0.07%0.35K02:01:00 
 Horizons Industry 4.0FOUR54.00+0.84%0.34K22:45:00 
 Vanguard Conservative Income PortfolioVCIP28.21-0.07%0.33K02:47:00 
 BMO Low Volatility US Equity CAD HeZLH30.98-0.35%0.33K00:23:00 
 Evolve Cyber Security Index FundCYBRu56.82-0.46%0.33K22:53:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD27.60+0.15%0.33K01:53:00 
 Horizons S&P/TSX Capped Composite IndexHXCN30.24+0.30%0.31K23:33:00 
 BMO MSCI Next Gen Internet Innovation IndexZINT32.09+0.31%0.31K00:44:00 
 Horizons Seasonal RotationHAC25.13-0.24%0.30K00:15:00 
 First Trust Indxx Innovative Transaction and ProceBLCK27.13-0.29%0.30K23:52:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb29.59-1.33%0.30K23:40:00 
 Desjardins 1-5 Year Laddered Canadian Government BDCG19.15-0.21%0.30K23:57:00 
 iShares Short Term Strategic FixedXSI18.93+0.05%0.30K23:00:00 
 Fidelity Canadian Value IndexFCCV11.67-0.17%0.30K22:30:00 
 TD S&P/TSX Capped CompositeTTP23.08+0.09%0.30K02:19:09 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL19.19+1.11%0.30K00:12:00 
 Mackenzie Maximum Diversification All World DM ex MXU24.39+0.04%0.30K03:18:41 
 First Asset Canadian Convertible Bond Common ClassCXF10.37-0.19%0.30K03:12:00 
 PowerShares SP International DevelILV22.22-0.36%0.30K22:30:00 
 BMO Junior GoldZJG66.57-1.38%0.30K00:14:00 
 First Asset MSCI EU Low Risk CAD CoRWE31.90+0.44%0.30K23:33:00 
 3iQ CoinShares BitcoinBTCQu6.83+2.25%0.30K02:56:00 
 Mackenzie Core Plus Global FixedMGB19.77-0.05%0.30K02:51:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.50-0.58%0.28K22:30:00 
 BMO US High Dividend Covered Call Hedged to CADZWS21.42+0.23%0.28K23:05:00 
 CIBC Multifactor Canadian EquityCMCE22.46+0.04%0.28K22:30:00 
 BMO Long Term US Treasury Bond USDZTLu60.57-0.18%0.27K22:54:48 
 Fidelity All-in-One GrowthFGRO10.920.00%0.27K00:14:21 
 Horizons US MarijuanaHMUSu6.57+3.14%0.27K01:52:49 
 PowerShares Canadian Preferred SharePPS15.910.00%0.26K02:47:00 
 iShares Japan Fundamental Hedged CCJP16.43+0.31%0.25K02:52:53 
 Invesco S&P 500 ESG IndexESG28.26-0.35%0.25K00:52:00 
 Horizons Equal Weight Canada BanksHEWB28.73+0.52%0.25K02:16:00 
 Manulife Multifactor Canadian SMID Cap IndexMCSM35.56+0.59%0.24K22:30:00 
 BMO SP TSX Equal Weight Global GldZGD71.00-2.00%0.23K03:15:00 
 iShares Core MSCI US Quality DividendXDU24.85-0.36%0.23K22:54:00 
 NBI Liquid AlternativesNALT24.01+0.29%0.23K00:35:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF18.09+0.22%0.23K03:03:00 
 Evolve Active Core Fixed IncomeFIXD20.71-0.34%0.22K01:07:15 
 First Asset Active Util and Infr CoFAI14.05+0.57%0.22K03:12:00 
 Franklin Liberty Risk Managed Canadian EquityFLRM24.28-0.21%0.21K02:48:00 
 CI First Asset MSCI World ESG ImpactCESG27.32+0.63%0.21K23:36:00 
 Mackenzie Canadian EquityQCN124.05+0.26%0.21K02:58:00 
 RBC 1 5 Year Laddered Corp BondRBO19.35-0.15%0.21K22:30:00 
 PowerShares FTSE RAFI Global SmallPZW32.38-0.31%0.20K23:50:00 
 Horizons Active Global Fixed Income Common ClassHAF7.77+0.13%0.20K03:01:00 
 Horizons Emerging Markets EquityHXEM37.69-0.82%0.20K00:42:00 
 Horizons EURO STOXX 50 Class AHXX39.79-0.05%0.20K03:19:00 
 First Asset Energy Giants CC AdvisoNXFb5.11+0.99%0.20K01:43:00 
 Fidelity Systematic Canadian Bond IndexFCCB25.49-0.31%0.20K00:01:00 
 PowerShares FTSE RAFI US FundamPXS34.98-0.85%0.20K02:14:00 
 Horizons Big Data & Hardware IndexHBGDu20.83+3.32%0.20K00:14:00 
 Mackenzie Floating Rate IncomeMFT19.19-0.21%0.20K03:01:10 
 Mackenzie Canadian Aggregate BondQBB105.13-0.11%0.20K02:58:00 
 Dynamic iShares Active Tactical BondDXB20.79-0.14%0.20K23:29:00 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.88-0.40%0.20K01:47:18 
 Horizons Absolute Return Global CurrencyHARC21.92-0.14%0.20K23:41:00 
 Horizons US Large Cap IndexHULC65.140.00%0.18K02:49:00 
 BMO Real Return BondZRR18.910.00%0.18K22:40:00 
 Purpose Emerging Markets DividendREM18.46+0.11%0.17K02:28:44 
 Purpose Duration Hedged Real EstatePHR23.30+0.22%0.16K00:31:00 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf52.17+0.46%0.16K23:10:00 
 First Asset Active Credit CommonFAO8.73+0.23%0.16K22:30:00 
 Mackenzie US Large Cap Equity CAD HedgedQAH153.21+0.48%0.16K22:30:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.95-0.99%0.16K03:16:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB20.34-0.05%0.16K01:59:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH27.87+0.50%0.15K22:30:00 
 Purpose Core DividendPDF30.68-0.28%0.14K02:28:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.56+0.17%0.14K02:46:00 
 Purpose US Dividend UnitsPUD25.66+0.08%0.13K03:14:00 
 BMO US Dividend USDZDYu28.35-0.25%0.13K22:30:00 
 iShares IndiaXID46.14+0.00%0.13K22:31:00 
 First Trust Senior Loan CommonFSL17.89-0.06%0.13K00:16:00 
 iShares Conservative Strategic FixeXSE20.68-0.10%0.12K23:39:00 
 BMO High Yield Us Corporate BondZJK19.15-0.05%0.12K22:30:00 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb53.00+1.18%0.12K22:30:00 
 Ninepoint BitcoinBITCu11.58-3.18%0.11K23:27:00 
 Sprott Physical GoldPHYSu14.37+0.07%0.11K22:40:00 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.86-0.13%0.11K23:27:00 
 Evolve Cloud Computing Index Fund UnhedgedDATAb24.25+0.29%0.11K00:17:00 
 Harvest Space Innovation Index - Class A UnitsORBT20.28-1.60%0.11K22:30:00 
 Horizons Equal Weight Canada REITHCRE27.73+0.33%0.10K02:58:00 
 Horizons Enhanced Income Energy Common ClassHEE7.04+0.72%0.10K22:41:00 
 CIBC Sustainable Global EquityCSGE20.15-0.25%0.10K00:34:55 
 iShares SP Global Industrials CADXGI42.21+0.48%0.10K23:27:00 
 Mackenzie Global Women’s LeadershipMWMN43.47+0.07%0.10K03:05:49 
 iShares Global Infrastructure Common ClassCIF30.80+0.49%0.10K00:53:00 
 Evolve Active Canadian Preferred Share FundDIVS17.75+0.28%0.10K22:30:00 
 Brompton Global Dividend GrowthBDIV21.64+0.32%0.10K22:45:00 
 Fidelity U.S. Low Volatility IndexFCUL36.00-0.44%0.10K01:50:00 
 BMO US Preferred ShareZUP25.11-0.08%0.10K23:47:06 
 Mackenzie Canadian All Corporate BondQCB104.32-0.07%0.10K02:57:43 
 TD S&P 500TPU31.87+0.06%0.10K01:16:06 
 RBC Quant EAFE Dividend LeadersRID24.710.00%0.10K23:58:00 
 BMO Low Volatility US Equity USDZLUu34.90-0.34%0.10K01:12:00 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH25.48-0.31%0.10K02:18:00 
 Dynamic iShares Active Canadian DividendDXC30.76+0.26%0.10K00:54:00 
 BMO Equal Weight US Health CareZHU46.53-0.79%0.10K23:24:00 
 PowerShares 1 3 Year Laddered FloatPFL19.750.00%0.10K00:54:00 
 Horizons Active Global Dividend Common ClassHAZ27.17-0.15%0.10K02:00:00 
 Horizons Actv Floating Rate Sen EHSL9.250.00%0.10K23:00:00 
 Manulife Multifactor Canadian Large Cap IndexMCLC31.45+0.26%0.10K00:57:00 
 Horizons Intl Developed Markets EquityHXDM40.19-0.05%0.10K23:55:00 
 CI WisdomTree International Quality Dividend GrowtIQD33.49+0.06%0.10K23:45:00 
 iShares MSCI Canada Minimum VolatilXMV36.22+0.39%0.10K23:20:00 
 Sprott Physical SilverPSLVu8.900.00%0.10K22:35:00 
 First Asset MSCI Wrld Low Risk ComRWW32.61+0.00%024/07 
 First Asset US Tactical Sector AllocationFUT25.020.00%004/02 
 First Asset Cambridge Core US Equity UnhedgedFCYb25.080.00%004/02 
 Horizons S&P 500HXSu43.480.00%004:31:00 
 First Asset Canadian BuybackFBE28.470.00%015/04 
 First Asset European Bank CFHB7.100.00%015/12 
 First Asset US BuybackFBU39.140.00%015/04 
 First Asset US Equity Multi FactorFUM24.070.00%004/02 
 iShares US High Dividend EquityXHU24.860.00%004:59:00 
 First Asset Short Term Government BFGB19.100.00%028/07 
 First Trust AlphaDEX Emerging MarkeFDE16.81+0.00%029/07 
 First Trust AlphaDEX EU Div AdvEURa21.850.00%017/06 
 First Trust Canadian Capital Strength AFSTa32.210.00%021/07 
 First Asset Morningstar Intl Momentum CommonZXMb43.90+0.00%004:50:00 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR24.420.00%001/12 
 Horizons SP TSX Capped FinancialsHXF57.66+0.00%004/08 
 First Trust AlphaDEX EU Div ComEUR20.900.00%016/07 
 First Trust AlphaDEX US Div CommonFUD34.06+0.00%000:45:00 
 Horizons Canadian High DividendHXH37.430.00%004:25:50 
 iShares Edge MSCI Multi USA CAD HdgXFA36.09+0.00%004/08 
 First Asset Active Credit Common USFAOu8.900.00%024/07 
 First Trust AlphaDEX US Health CareFHH41.85+0.00%004/08 
 Horizons US 7-10 Year Treasury BondHTBu47.90+0.00%029/07 
 CI First Asset Active Canadian Dividend ETF CommonFDV11.570.00%004/08 
 First Asset Cambridge Core US Equity HedgedFCY25.160.00%004/02 
 Brand Leaders Plus Income Class UHBFu12.41+0.00%027/07 
 First Asset Morningstar Intl Value CAD Hedged CommVXM24.470.00%004:50:00 
 iShares FactorSelect MSCI EAFE CADXFF27.110.00%031/07 
 First Asset MSCI US Low Risk CADRWUb24.470.00%004/08 
 First Trust Tactical BondFTB16.780.00%022/07 
 First Asset MSCI US Low Risk ComRWU20.430.00%030/07 
 Horizons Global Semiconductor IndexCHPSu19.830.00%028/07 
 First Asset MSCI EU Low Risk CommonRWEb30.99+0.00%004/08 
 First Asset MSCI CA Low Risk CommonRWC13.70+0.00%004/08 
 First Asset Morningstar US Value CoXXMb15.500.00%003/08 
 PowerShares Ultra Liquid Long Term Government BondPGL24.700.00%004:03:01 
 Horizons Actv CDN Muni Bnd EHMP10.040.00%000:34:00 
 First Asset Morningstar US Value CAD Hedged CommonXXM11.910.00%031/07 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.59+0.00%003:53:00 
 First Asset Morningstar US Momentum CommonYXMb25.080.00%031/07 
 iShares Edge MSCI Multifactor USA UnitsXFS35.64+0.00%031/07 
 BMO Short-Term US Treasury BondZTS48.85+0.00%004:44:17 
 BMO Short Term US Treasury Bond USDZTSu51.10+0.00%003/08 
 First Trust AlphaDEX US IndustrialsFHG39.59+0.00%029/07 
 First Asset Morningstar US Momentum CAD Hedged ComYXM19.240.00%028/07 
 First Asset Morningstar Intl Value CommonVXMb25.59+0.00%029/07 
 iShares Silver BullionSVRc12.370.00%001:01:00 
 Horizons Active US Floating Rate Bond Common ClassHUF12.690.00%003:09:00 
 First Asset MSCI Wrld Low Risk CADRWWb36.03+0.00%003/08 
 First Trust Global Risk CommonETP18.920.00%020/07 
 BMO US Put Write HedgedZPH16.590.00%001:00:35 
 First Trust Global Risk AdvisorETPa18.650.00%017/03 
 First Trust AlphaDEX US TechnologyFHQ76.45+0.00%004/08 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH27.490.00%004/08 
 iShares US Fundamental CCLUc50.000.00%031/07 
 Horizons Enhanced Income US Equity Common ClassHEAu15.260.00%003/08 
 Franklin FTSE Canada All Cap IndexFLCD26.610.00%004:57:33 
 Franklin FTSE U.S. IndexFLAM31.410.00%004:57:33 
 Horizons Active Cdn Bond Common ClassHAD10.46+0.00%004:26:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV31.560.00%004:59:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI37.300.00%002:54:00 
 Fidelity Sustainable WorldFCSW35.72+0.00%004:58:10 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu16.140.00%009/07 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.43+0.00%004/08 
 Franklin FTSE Europe ex U.K. IndexFLUR27.18+0.00%004:57:33 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu16.690.00%006/08 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.12+0.00%003:08:00 
 Emerge Ark Global Disruptive Innovation UnitsEARKu17.920.00%006/08 
 iShares Short Duration High Income CommonCSD17.200.00%004/08 
 Emerge Ark Genomics and Biotech UnitsEAGBu18.160.00%006/08 
 iShares US High Dividend Equity (CAD Hedged)XHD29.570.00%004:52:00 
 Emerge Ark Fintech Innovation UnitsEAFTu16.660.00%006/08 
 Emerge Ark Ai and Big Data UnitEAAIu19.460.00%006/08 
 Franklin FTSE Japan IndexFLJA24.240.00%004:57:33 
 AGF Global Sustainable Growth EquityAGSG31.03+0.00%004:59:43 
 SmartBe Global Value Momentum TrendSBEA18.600.00%027/03 
 Emerge ARK Space Exploration USDEAXPu8.050.00%008/07 
 CIBC Sustainable Balanced SolutionCSBA0.000.00%030/11 
 CIBC Sustainable Conservative Balanced SolutionCSCB20.10+0.00%030/07 
 CIBC Sustainable Canadian EquityCSCE0.000.00%030/11 
 CIBC Sustainable Canadian Core Plus BondCSCP0.000.00%030/11 
 Ninepoint Alternative HealthNAHF19.590.00%020/07 
 Horizons Morningstar Hedge Fund Common ClassHHF17.860.00%031/07 
 Ninepoint Silver Equities Class USDSLVEu16.740.00%001/01 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf51.95+0.00%031/07 
 First Trust JFL Global EquityFJFG21.580.00%022/07 
 AGF Global Opportunities BondAGLB24.940.00%029/07 
 First Trust JFL Fixed Inc Core PlusFJFB20.530.00%030/07 
 SmartBe Canadian Quantitative Momentum Index FundSBCM17.550.00%023/07 
 SmartBe Canadian Quantitative Value Index FundSBCV20.060.00%023/07 
 SmartBe U.S. Quantitative Momentum Index FundSBQM15.680.00%031/07 
 Ninepoint Gold and Precious Minerals FundGLDE18.100.00%023/07 
 Ninepoint Gold and Precious Minerals USDGLDEu15.800.00%001/01 
 Horizons S&P/TSX 60HXTu38.11+0.00%004/08 
 Horizons Enhanced Income International Equity CommHEJ5.710.00%022:30:00 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.840.00%001:08:00 
 PowerShares FTSE RAFI Global FundamPXG27.420.00%023/07 
 iShares US Fundamental Hedged CCLU45.060.00%000:15:42 
 TD Canadian Aggregate BondTDB15.16+0.00%028/07 
 Purpose U.S. Preferred ShareRPUu18.770.00%020/07 
 PowerShares S&P Global ex Canada High Dividend LowGHDf20.23+0.00%030/07 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb36.300.00%000:24:05 
 WisdomTree International Quality Dividend Growth VDQI28.150.00%019/01 
 Vanguard Canadian Short-Term Government BondVSG25.110.00%022/08 
 Vanguard Canadian Long-Term BondVLB27.87+0.00%002:00:48 
 TD International EquityTPE20.60+0.00%001:13:47 
 BMO SP TSX Equal Weight IndustrialZIN36.330.00%003:01:00 
 BMO Low Vol Int Eq CAD hdgZLD26.100.00%004/08 
 BMO Short Term US IG Corp Bond HdgZSU14.65+0.00%001:56:00 
 QuantShares MultiAsset AllocationQMA33.22+0.00%024/07 
 QuantShares Enhanced Core EMQEM28.950.00%028/07 
 Purpose US CashPSUu100.010.00%004/08 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.490.00%022/07 
 Invesco S&P 500 Momentum ETF CADMOM27.280.00%031/07 
 BMO US Put WriteZPW15.680.00%004:50:00 
 BMO US Put Write USDZPWu16.790.00%003:05:00 
 Marijuana OpportunitiesMJJ31.380.00%003:46:50 
 AGFiQ Enhanced Global InfrastructureQIF29.71+0.00%003:34:45 
 Purpose International Tactical HedgPHW18.99+0.00%028/07 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb22.470.00%003/06 
 Invesco S&P Europe 350 Equal WeightEQE21.960.00%022/07 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf23.110.00%015/06 
 Invesco 1-5 Year Laddered All Government BondPGB19.870.00%024/07 
 Purpose Behavioural OpportunitiesBHAV24.600.00%020/07 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB20.78+0.00%030/07 
 Purpose Core Income EquityRDE23.740.00%002:21:51 
 PowerShares Low VolatilityPLV23.390.00%004:18:00 
 Purpose U.S Preferred ShareRPU24.80+0.00%001:55:45 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf19.780.00%001:40:47 
 BMO Low Vol Int EqZLI25.970.00%004:42:00 
 PowerShares Global ShareholderPSY31.03+0.00%030/07 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf26.780.00%020/07 
 Invesco S&P 500 Momentum ETF USDMOMu21.430.00%030/07 
 iShares Edge MSCI Multifactor CanadaXFC27.66+0.00%004/08 
 Evolve US MarijuanaUSMJ5.200.00%025/03 
 iShares Edge MSCI Multifactor EAFEXFI25.86+0.00%004/08 
 First Asset Core Canadian EquityCSY23.870.00%004/08 
 Mackenzie China A Shares CSI 300QCH116.67+0.00%004:36:01 
 Redwood Canadian Preferred ShareRPS24.22+0.00%004:59:34 
 Purpose Multi Strategy Market NeutrPMM20.76+0.00%001:02:00 
 PowerShares LadderRite US 0 5 YrUSB21.820.00%002:47:00 
 Mackenzie Maximum Diversification Developed MarketMEU26.04+0.00%004/08 
 BMO Low Volatility EM EquityZLE19.780.00%031/07 
 First Asset Preferred ShareFPR23.90+0.00%031/07 
 Invesco Senior Loan Index ETF USDBKLu13.710.00%009/07 
 Purpose Canadian Financial Income Fund SeriesBNC19.250.00%007/08 
 Brompton North American Financials DividendBFIN23.930.00%031/07 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF27.110.00%004/08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf37.72+0.00%024/07 
 Horizons Canadian High DividendHXH37.69+0.00%004/08 
 Harvest US Investment Grade Bond PlusHUIB19.090.00%016/03 
 Mackenzie Maximum Diversification EMMEE27.920.00%004:59:00 
 CI First Asset Global Asset AllocationCGAA24.690.00%031/07 
 First Trust Canadian Capital StrengthFST39.64+0.00%004/08 
 TD International Equity CAD HedgedTHE21.410.00%031/07 
 TD S&P 500 CAD HedgedTHU30.930.00%031/07 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.940.00%029/07 
 Brompton North American Financials Dividend USDBFINu25.950.00%016/06 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.97+0.00%030/07 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.410.00%004:17:00 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb53.49+0.00%004/08 
 Manulife Multifactor Developed InternationalMINT31.490.00%026/07 
 Picton Mahoney Fortified Active Extension AlternatPFAE14.980.00%004:17:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS32.75+0.00%004/08 
 CI WisdomTree International Quality Dividend GrowtDQI31.250.00%031/07 
 Desjardins Canada Multifactor - Controlled VolatilDFC21.11+0.00%026/07 
 Desjardins Developed ex USA ex Canada Multifactor DFD21.600.00%006/07 
 Desjardins Canadian Short Term Bond IndexDCS19.580.00%003/08 
 Dynamic Active Global InfrastructureDXN19.31+0.00%004/08 
 Dynamic Active International DividendDXW24.88+0.00%004:50:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC35.510.00%004:59:00 
 Vanguard Global Minimum VolatilityVVO34.430.00%003:32:00 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD35.610.00%004:40:00 
 CI Lawrence Park Alternative Investment Grade CredCRED20.240.00%031/07 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu20.20+0.00%029/07 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML24.42+0.00%003:09:00 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.39+0.00%028/07 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.340.00%022/07 
 Exemplar Investment Grade Fund ETF unitsCORP20.300.00%023/06 
 iShares Edge MSCI Min Vol Global CAD HdgXMY27.950.00%002:48:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb20.570.00%004/08 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.440.00%031/07 
 RBC Quant EM Dividend Leaders USD UnitsRXDu17.530.00%020/07 
 First Asset MSCI International Low Risk WeightedRWX22.03+0.00%029/07 
 Franklin Liberty Short Duration BondFLSD20.07+0.00%031/07 
 Desjardins Canadian Universe Bond IndexDCU20.270.00%016/07 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.29+0.00%001:20:00 
 Dynamic iShares Active U.S. DividendDXU47.67+0.00%002:47:00 
 Mackenzie Portfolio CompletionMPCF19.92+0.00%003:18:00 
 BMO Ultra Short-Term US BondZUSu48.16+0.00%003:14:00 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.450.00%004/08 
 NBI Canadian Family BusinessNFAM29.15+0.00%030/07 
 Mackenzie International Equity CAD HedgedQDXH112.450.00%014/06 
 Mackenzie Ivy Global EquityMIVG27.980.00%003:17:00 
 PIMCO Global Short Maturity CanadaPMNT19.750.00%029/07 
 Mackenzie Canadian Short Term BondQSB102.33+0.00%003/08 
 Franklin LibertyQT Global DividendFLGD23.410.00%027/07 
 CIBC Active Investment Grade Corporate BondCACB21.96+0.00%003/08 
 Harvest Global Gold Giants IndexHGGG27.840.00%003/08 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG107.48+0.00%004/08 
 Dynamic iShares Active Investment Grade Floating RDXV20.130.00%030/07 
 BMO Global CommunicationsCOMM30.730.00%004/08 
 RBC U.S. Banks YieldRUBY22.080.00%003/08 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC38.62+0.00%000:36:00 
 BMO SIA Focused North American Equity Fund ETF SerZFN37.39+0.00%004:44:00 
 TD Active Preferred Share UnitTPRF10.790.00%004:59:00 
 Harvest US Bank Leaders IncomeHUBLu17.370.00%015/07 
 Horizons Global Sustainability LeadersETHI48.48+0.00%004:47:00 
 Franklin Liberty Core Plus BondFLCP20.46+0.00%001:03:00 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX22.870.00%028/07 
 PIMCO Investment Grade Credit FundIGCF20.880.00%003:47:00 
 First Asset Enhanced Short Duration BondFSBu10.130.00%031/07 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.400.00%004:28:00 
 BMO MSCI USA ValueZVU26.400.00%002:41:00 
 BMO MSCI EAFE ValueZVI18.170.00%011/12 
 Purpose Enhanced Premium YieldPAYF19.600.00%003:54:00 
 AGFiQ Enhanced Core Canadian EquityQCD31.430.00%020/07 
 Accelerate Absolute Return Hedge FundHDGE16.06+0.00%004/08 
 Accelerate Private Equity AlphaALFA19.150.00%006/03 
 Mackenzie US Large Cap EquityQUU162.12+0.00%004/08 
 TD Systematic International Equity Low VolatilityTILV14.900.00%030/07 
 AGFiQ Enhanced Core International EquityQIE30.870.00%031/07 
 Horizons Active A.I. GlobalMIND27.430.00%030/07 
 iShares ESG MSCI Emerging Markets IndexXSEM23.52+0.00%004:09:00 
 Horizons Inovestor Canadian EquityINOC12.810.00%003:03:00 
 First Asset Investment Grade BondFIGu10.47+0.00%003/08 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY94.300.00%026/06 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.90+0.00%003/08 
 Desjardins RI Global Multifactor FFR FreeDRFG24.930.00%030/07 
 Desjardins Canadian Preferred Share IndexDCP19.910.00%029/07 
 Desjardins Emerging Markets Multifactor-ControlledDFE17.250.00%026/07 
 PowerShares LadderRite US 0 5 Yr UUSBu17.610.00%027/07 
 RBC 1 5 Year Laddered Canadian BondRLB19.480.00%031/07 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC42.460.00%023/07 
 Purpose Tactical Investment Grade BBND19.44+0.00%004:59:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.220.00%003:30:00 
 Purpose US DividendPUDb29.940.00%009/07 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN26.760.00%012/07 
 CI WisdomTree International Quality Dividend GrowtIQDb31.47+0.00%004/08 
 Invesco S&P International Developed Low VolatilityILVf20.330.00%007/07 
 One Global EquityONEQ33.150.00%004/08 
 Harvest Energy Leaders Plus Income ETF USDHPFu2.960.00%021/07 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.110.00%004/08 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.880.00%004:55:00 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.290.00%004/08 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb15.93+0.00%000:24:00 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.34+0.00%004/08 
 Harvest US Equity Plus Income ETF USDHULu10.740.00%016/07 
 Horizons Active Emerging Markets BondHEMB9.910.00%020/07 
 Horizons US 7-10 Year Treasury Bond CAD HedgedHTH54.560.00%003/03 
 RBC Quant Canadian Dividend LeadersRCD23.720.00%002:49:00 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf35.610.00%000:28:00 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb42.650.00%004:22:00 
 RBC Quant Canadian Equity LeadersRCE26.99+0.00%004/08 
 Purpose Best Ideas Non Currency HedPBIb50.500.00%031/07 
 PowerShares SP Emerging Markets LoELV18.480.00%031/07 
 Purpose Floating Rate Income FundFLOT8.040.00%000:49:00 
 Purpose Floating Rate Income ETF USDFLOTu7.010.00%022/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb17.39+0.00%003/08 
 TD Active Global Real Estate EquityTGRE17.87+0.00%004/08 
 Purpose Best IdeasPBI45.93+0.00%004:49:00 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf35.640.00%020/07 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf37.75+0.00%029/07 
 Manulife Multifactor Emerging MarketsMEMEb30.700.00%004:50:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb40.450.00%004:37:00 
 iShares MSCI USA Momentum Factor IndexXMTM26.92+0.00%024/07 
 Purpose Monthly IncomePIN18.540.00%003/08 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR31.30+0.00%001:10:00 
 Purpose Tactical Hedged EquityPHE30.65+0.00%028/07 
 Purpose Tactical Hedged Equity NonPHEb29.250.00%030/06 
 Horizons US Large Cap IndexHULCu51.220.00%009/07 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf35.370.00%029/07 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb34.15+0.00%003/08 
 Manulife Multifactor Developed International IndexMINTb30.380.00%030/07 
 Harvest Tech Achievers Growth & Income ETF USDHTAu17.52+0.00%031/07 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.930.00%009/07 
 Desjardins USA Multifactor - Controlled VolatilityDFU29.450.00%024/07 
 BMO MSCI Global ESG Leaders IndexESGG36.70+0.00%000:39:00 
 Franklin LibertyQT U.S. Equity IndexFLUS32.36+0.00%003:41:00 
 First Trust Dorsey Wright US Sector Rotation HedgeFSR26.290.00%010/02 
 RBC Quant EU Div LeadersRPD23.58+0.00%003/08 
 Fidelity Canadian Short Term Corporate BondFCSB25.83+0.00%004:58:00 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.55+0.00%003/08 
 RBC Quant EU Div Leaders USDRPDu18.490.00%029/07 
 RBC Quant US Dividend LeadersRUD46.530.00%004:51:00 
 RBC Quant US Dividend Leaders CADRUDH36.650.00%003:34:00 
 BMO MSCI Canada ESG Leaders IndexESGA36.47+0.00%004:59:00 
 Franklin LibertyQT International Equity IndexFLDM21.67+0.00%024/07 
 CI WisdomTree Emerging Markets Dividend IndexEMVb29.12+0.00%004:10:00 
 RBC Quant US Dividend Leaders USDRUDu37.20+0.00%004/08 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb28.46+0.00%004:43:00 
 Evolve Active Global Fixed Income FundEARN50.11+0.00%030/07 
 RBC Quant US Equity LeadersRUE40.75+0.00%003/08 
 RBC Quant US Equity Leaders CAD HdgRUEH36.46+0.00%027/07 
 BMO ESG Corporate Bond IndexESGB30.310.00%004/08 
 RBC Target 2021 Corporate BondRQI19.360.00%017/07 
 First Asset Global Financial SectorFSF23.50+0.00%029/07 
 Fidelity Systematic U.S. High Yield BondFCHY24.97+0.00%004:59:00 
 RBC Quant Emerging Markets EquityRXE27.00+0.00%004/08 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.960.00%022/07 
 RBC Quant EAFE Dividend Leaders USDRIDu19.62+0.00%029/07 
 First Trust Canadian Capital Strength AFSTa33.05+0.00%004/08 
 Fidelity Global Investment Grade BondFCIG25.74+0.00%004:59:00 
 Fidelity International Momentum IndexFCIM10.51+0.00%004:59:00 
 Fidelity U.S. Momentum IndexFCMO10.270.00%030/07 
 Fidelity Canadian Momentum IndexFCCM9.62+0.00%004/08 
 Fidelity International Value IndexFCIV29.030.00%003:32:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH11.94+0.00%030/07 
 RBC Quant EAFE Dividend Leaders CADRIDH24.89+0.00%003:34:00 
 Franklin Liberty Core BalancedFLBA24.330.00%013/07 
 RBC Quant EM Div LeadersRXD21.67+0.00%004/08 
 RBC Quant EAFE Equity LeadersRIE24.410.00%029/07 
 CI First Asset Long Duration Fixed IncomeFLB20.490.00%010/03 
 CI First Asset Canadian Buyback IndexFBE28.620.00%016/04 
 RBC Quant EAFE Equity Leaders CADRIEH23.180.00%026/07 
 Fidelity Global Monthly High IncomeFCGI12.680.00%031/07 
 Fidelity Canadian Monthly High IncomeFCMI12.720.00%029/07 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH31.28+0.00%004/08 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI22.200.00%024/06 
 CI First Asset U.S. Buyback IndexFBU39.790.00%017/04 
 CIBC Sustainable Balanced Growth SolutionCSBG20.050.00%031/07 
Googleから登録する
または
メールで登録する