金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📩 AIが選んだ9月の注目銘柄、間もなく発表！InvestingProのすべてをご利用ください>>>
リストを入手
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.28 | +0.49% | 2.92M | 05:01:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.40 | -0.80% | 2.24M | 05:01:29 | ||
| iShares S&P/TSX 60 | XIU | 54.33 | -0.15% | 1.92M | 05:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.30 | +0.75% | 1.30M | 05:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.05 | -0.14% | 1.25M | 05:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 904.17K | 05:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.94 | -0.69% | 865.44K | 05:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.32 | -0.61% | 846.15K | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.31 | +3.73% | 781.57K | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 23.51 | -3.69% | 765.66K | 05:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.00 | +0.20% | 491.56K | 05:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.76 | -1.46% | 432.10K | 05:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 63.90 | +0.68% | 418.94K | 05:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.39 | -0.87% | 403.97K | 05:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.60 | +0.21% | 391.10K | 05:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.58 | -0.22% | 386.09K | 05:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.97 | -0.82% | 339.57K | 05:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.44 | -0.61% | 328.08K | 05:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.91 | +0.08% | 308.96K | 05:01:29 | ||
| Horizons High Interest Savings | CASH | 50.08 | 0.00% | 300.73K | 05:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.67 | -0.62% | 279.25K | 05:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.92 | +0.02% | 271.76K | 05:01:29 | ||
| Healthcare Leadersome | HHL | 7.55 | -1.31% | 255.91K | 05:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.40 | -0.65% | 255.02K | 05:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.55 | -1.89% | 239.72K | 05:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 49.37 | +0.06% | 230.30K | 05:01:29 | ||
| Sprott Physical Silver | PSLV | 31.76 | +1.66% | 225.35K | 05:01:29 | ||
| Vanguard SP 500 CA | VFV | 190.10 | +0.56% | 222.90K | 05:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.06 | +0.44% | 213.22K | 05:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.97 | +1.97% | 208.45K | 05:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24.04 | -0.29% | 196.13K | 05:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 13.09 | +0.15% | 191.69K | 05:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.00 | -0.02% | 188.80K | 05:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48.80 | +1.22% | 187.94K | 05:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 15.38 | +1.92% | 184.23K | 05:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.57 | -0.52% | 182.12K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.59 | -0.30% | 181.76K | 05:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.08 | -0.02% | 167.34K | 05:01:29 | ||
| TD Q Canadian Dividend | TQCD | 30.09 | -0.13% | 163.62K | 05:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.77 | -0.22% | 162.73K | 05:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 93.20 | -0.60% | 141.54K | 05:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.55 | +0.66% | 134.46K | 05:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.72 | -0.40% | 129.10K | 05:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 19.81 | -0.30% | 126.76K | 05:01:29 | ||
| Purpose Premium Yield | PYF | 16.67 | -0.24% | 126.40K | 05:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.72 | -0.26% | 125.60K | 05:01:29 | ||
| Purpose High Interest Savings | PSA | 50.00 | -0.18% | 124.78K | 05:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.60 | -0.22% | 124.53K | 05:01:29 | ||
| TD Canadian Equity Index | TTP | 42.38 | -0.09% | 123.01K | 05:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.31 | +0.98% | 121.59K | 05:01:29 | ||
| BMO SP 500 | ZSP | 117.33 | +0.51% | 116.42K | 05:01:29 | ||
| iShares Floating Rate | XFR | 20.05 | +0.10% | 116.32K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 36.48 | +1.87% | 111.57K | 05:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 16.12 | +1.83% | 111.49K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.69 | -0.14% | 111.43K | 05:01:29 | ||
| iShares Core S&P 500 Idx | XUS | 66.20 | +0.50% | 108.56K | 05:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.17 | -0.53% | 107.78K | 05:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 48.53 | -1.02% | 104.93K | 05:01:29 | ||
| Purpose Global Bond | BND | 17.48 | 0.00% | 101.48K | 05:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34.88 | +0.26% | 99.54K | 05:01:29 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19.20 | -1.74% | 97.81K | 05:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 20.99 | -0.94% | 96.49K | 05:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.17 | -0.19% | 96.04K | 05:01:29 | ||
| BMO Short Corporate Bond | ZCS | 13.93 | -0.07% | 95.55K | 05:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 48.17 | +0.15% | 93.42K | 05:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.05 | +0.80% | 93.26K | 05:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 72.00 | +1.38% | 91.89K | 05:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 51.73 | +1.00% | 89.67K | 05:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.75 | -0.31% | 84.93K | 05:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41.37 | -0.67% | 84.83K | 05:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.59 | -0.14% | 84.28K | 05:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 50.18 | -0.73% | 81.51K | 05:01:29 | ||
| TD Global Technology Leaders | TEC | 61.57 | +1.79% | 74.67K | 05:01:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.62 | -0.13% | 74.31K | 05:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 40.03 | +0.05% | 74.30K | 05:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.95 | -0.31% | 74.15K | 05:01:29 | ||
| BMO All-Equity | ZEQT | 23.64 | +0.21% | 74.11K | 05:01:29 | ||
| iShares Canadian Universe Bond | XBB | 27.63 | -0.18% | 73.89K | 05:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.74 | -0.10% | 72.12K | 05:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 37.97 | +1.44% | 70.97K | 05:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 75.02 | +0.04% | 69.28K | 05:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 85.06 | +0.33% | 68.93K | 05:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 33.72 | +0.36% | 68.45K | 05:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.74 | -0.11% | 67.95K | 05:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.95 | -0.61% | 67.08K | 05:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.96 | -1.54% | 63.57K | 05:01:29 | ||
| TD U.S. Equity Index | TPU | 61.09 | +0.53% | 62.51K | 05:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 28.16 | +0.28% | 61.67K | 05:01:29 | ||
| Purpose Ether - Hedged | ETHH | 9.24 | +1.20% | 61.26K | 05:01:29 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.07 | -0.10% | 59.18K | 05:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 32.28 | +0.03% | 57.27K | 05:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.71 | -0.37% | 55.00K | 05:01:29 | ||
| BMO MSCI EAFE | ZEA | 32.04 | -0.34% | 54.08K | 05:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.02 | +0.27% | 53.77K | 05:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.23 | -0.12% | 52.82K | 05:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 13.22 | +0.15% | 51.93K | 05:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.33 | -0.06% | 51.67K | 05:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39.00 | +0.05% | 51.21K | 05:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.77 | +0.32% | 50.24K | 05:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 68.80 | -0.26% | 45.43K | 05:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.22 | +0.03% | 44.59K | 05:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.48 | -1.18% | 44.07K | 05:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.05 | +1.01% | 42.58K | 05:01:29 | ||
| iShares S&P/TSX Completion | XMD | 62.47 | +0.37% | 42.51K | 05:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.85 | -0.22% | 41.60K | 05:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.58 | +0.96% | 40.87K | 05:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.09 | -0.04% | 40.82K | 05:01:29 | ||
| TD Q Global Dividend | TQGD | 27.19 | -0.07% | 37.94K | 05:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 15.02 | -1.31% | 37.76K | 05:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.74 | 0.00% | 37.02K | 05:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.57 | -0.61% | 36.04K | 05:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 39.70 | +0.35% | 35.58K | 05:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.31 | -1.24% | 35.40K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 19.92 | -1.97% | 35.40K | 05:01:29 | ||
| Purpose Global Bond Class | IGB | 17.79 | -0.22% | 35.32K | 05:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.76 | -0.55% | 34.95K | 05:01:29 | ||
| Manulife Smart Dividend | CDIV | 22.48 | -0.13% | 34.77K | 05:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 31.69 | +1.93% | 33.65K | 05:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 28.70 | -0.80% | 33.05K | 05:01:29 | ||
| BMO Canadian Dividend | ZDV | 33.58 | -0.36% | 31.93K | 05:01:29 | ||
| TD Balanced Portfolio | TBAL | 22.78 | -0.04% | 31.37K | 05:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.91 | -0.91% | 31.35K | 05:01:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 25.05 | +1.17% | 31.21K | 05:01:29 | ||
| BMO Discount Bond | ZDB | 15.01 | -0.13% | 31.11K | 05:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.20 | 0.00% | 30.05K | 05:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.23 | 0.00% | 29.78K | 05:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.22 | -0.92% | 28.79K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36.02 | +0.50% | 28.71K | 05:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.06 | +0.69% | 28.39K | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 83.53 | +2.92% | 27.95K | 05:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.80 | -0.07% | 27.87K | 05:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.43 | +0.32% | 27.02K | 05:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.65 | -0.69% | 26.96K | 05:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50.46 | +0.38% | 26.80K | 05:01:29 | ||
| Royal Canadian Mint Gold | MNT | 69.85 | +0.76% | 26.63K | 05:01:29 | ||
| BMO US High Dividend CC | ZWH | 26.70 | -0.37% | 25.65K | 05:01:29 | ||
| iShares Silver Bullion | SVRc | 36.11 | +2.12% | 25.49K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46.55 | -0.43% | 25.46K | 05:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.97 | -0.05% | 25.41K | 05:01:29 | ||
| iShares Canadian Government Bond | XGB | 18.89 | -0.32% | 25.39K | 05:01:29 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.39 | +0.23% | 25.14K | 05:01:29 | ||
| iShares SP US Mid Cap | XMC | 40.71 | -0.10% | 24.73K | 05:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.370 | -2.29% | 24.64K | 05:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.14 | 0.00% | 24.57K | 05:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 47.62 | -0.81% | 24.40K | 05:01:29 | ||
| iShares Semiconductor Index | XCHP | 126.41 | +2.08% | 24.24K | 05:01:29 | ||
| iShares Canadian Select Dividend | XDV | 47.39 | -0.44% | 24.23K | 05:01:29 | ||
| iShares Core MSCI EM | XEC | 44.44 | +0.45% | 23.88K | 05:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 199.94 | +1.40% | 23.65K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.55 | -0.79% | 23.60K | 05:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.58 | -0.23% | 23.46K | 05:01:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26.80 | -0.74% | 23.35K | 05:01:29 | ||
| TD International Equity | TPE | 31.18 | -0.32% | 23.24K | 05:01:29 | ||
| Global X Natural Gas | HUN | 6.58 | +0.77% | 23.04K | 05:01:29 | ||
| Horizons Crude Oil | HUC | 24.46 | -0.12% | 23.03K | 05:01:29 | ||
| BMO Equal Weight Global Gold idx | ZGD | 35.22 | +0.95% | 22.97K | 05:01:29 | ||
| TD Growth Portfolio | TGRO | 29.81 | +0.03% | 22.38K | 05:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 33.04 | -0.06% | 22.01K | 05:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 24.33 | -0.16% | 21.96K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.99 | +0.53% | 21.87K | 05:01:29 | ||
| BMO Monthly Income | ZMI | 20.01 | -0.35% | 21.48K | 05:01:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.78 | 0.00% | 20.59K | 05:01:29 | ||
| Purpose Active Conservative Fund | PABF | 27.70 | -0.25% | 20.30K | 05:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 15.00 | -0.20% | 20.03K | 05:01:29 | ||
| BMO Balanced | ZBAL | 16.19 | 0.00% | 19.64K | 05:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.94 | +0.65% | 19.40K | 05:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.18 | -1.80% | 19.13K | 05:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 20.75 | +1.17% | 19.12K | 05:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.81 | -0.06% | 18.90K | 05:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.82 | +0.20% | 18.82K | 05:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 80.85 | +7.29% | 18.78K | 05:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.18 | -0.18% | 18.60K | 05:01:29 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 143.31 | +0.52% | 18.42K | 05:01:29 | ||
| BMO Premium Yield | ZPAY | 33.64 | -0.09% | 18.37K | 05:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 38.07 | +0.69% | 18.26K | 05:01:29 | ||
| iShares Core SP US Tot Market | XUU | 78.60 | +0.59% | 18.13K | 05:01:29 | ||
| CI Morningstar Canada Value Index Common | FXM | 42.10 | +0.33% | 17.92K | 05:01:29 | ||
| Evolve Cryptocurrencies | ETC | 15.36 | +2.06% | 17.89K | 05:01:29 | ||
| Global X Active Pref Share Common | HPR | 10.93 | +0.28% | 17.83K | 05:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.63 | +0.05% | 17.73K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34.07 | -0.84% | 17.72K | 05:01:29 | ||
| BMO SP 500 USD | ZSPu | 84.66 | +0.64% | 17.58K | 05:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90.40 | +0.36% | 17.33K | 05:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.90 | +0.18% | 17.18K | 05:01:29 | ||
| iShares Diversified Monthly Income | XTR | 12.39 | -0.48% | 17.13K | 05:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.54 | -0.41% | 17.12K | 05:01:29 | ||
| Fidelity International Value Index | FCIV | 54.46 | -0.75% | 16.97K | 05:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.28 | -0.09% | 16.76K | 05:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 64.92 | -0.96% | 16.58K | 05:01:29 | ||
| Horizons S&P 500 | HXS | 110.89 | +0.47% | 16.50K | 05:01:29 | ||
| Horizons Cash Maximizer | HSAV | 118.16 | -0.02% | 16.44K | 05:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.87 | -0.56% | 16.18K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.39 | -1.18% | 16.11K | 05:01:29 | ||
| Bitcoin CAD | EBIT | 38.53 | +1.88% | 15.97K | 05:01:29 | ||
| Purpose Active Growth Fund | PAGF | 31.10 | -0.13% | 15.78K | 05:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 65.07 | +0.23% | 15.65K | 05:01:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.41 | -0.31% | 15.47K | 05:01:29 | ||
| BMO Conservative | ZCON | 13.28 | -0.08% | 15.44K | 05:01:29 | ||
| Vanguard FTSE Canada | VCE | 79.08 | -0.29% | 15.34K | 05:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40.45 | -0.98% | 15.31K | 05:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.58 | -1.03% | 15.04K | 05:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.63 | -0.05% | 15.03K | 05:01:29 | ||
| BMO Long Federal Bond | ZFL | 11.57 | -0.52% | 14.95K | 05:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.85 | -0.62% | 14.74K | 05:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 25.22 | -1.18% | 14.40K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63.92 | -0.33% | 13.81K | 05:01:29 | ||
| BMO Covered Call US Banks | ZWK | 29.06 | -0.85% | 13.78K | 05:01:29 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.80 | -0.15% | 13.71K | 05:01:29 | ||
| First Asset CanBanc Income | CIC | 18.31 | -0.65% | 13.63K | 05:01:29 | ||
| BMO International Dividend Units | ZDI | 32.94 | -0.96% | 13.59K | 05:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 22.40 | +0.18% | 13.44K | 05:01:29 | ||
| CI Tech Giants Covered Call Commn | TXF | 26.20 | +1.87% | 13.42K | 05:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.40 | -0.05% | 13.32K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.82 | -0.19% | 13.28K | 05:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.91 | -0.41% | 13.28K | 05:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.90 | 0.00% | 13.11K | 05:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 60.60 | +0.56% | 13.09K | 05:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.17 | 0.00% | 13.00K | 05:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 56.10 | +0.25% | 12.93K | 05:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.01 | -0.27% | 12.92K | 05:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30.03 | -0.30% | 12.42K | 05:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.89 | -0.11% | 12.39K | 05:01:29 | ||
| BMO Equal Weight REITs | ZRE | 23.23 | -0.09% | 12.22K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 13.54 | +2.65% | 11.95K | 05:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67.08 | -0.56% | 11.85K | 05:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.03 | -0.63% | 11.76K | 05:01:29 | ||
| Global X Silver | HUZ | 28.19 | +1.88% | 11.75K | 05:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52.30 | -0.34% | 11.57K | 05:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.31 | +0.56% | 11.44K | 05:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 116.81 | -0.07% | 11.41K | 05:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 23.26 | +0.48% | 11.31K | 05:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.71 | -2.28% | 11.21K | 05:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.74 | -1.22% | 11.17K | 05:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.01 | 0.00% | 11.16K | 05:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 79.08 | +2.67% | 10.98K | 05:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110.30 | -0.14% | 10.84K | 05:01:29 | ||
| NBI Liquid Alternatives | NALT | 23.21 | +0.69% | 10.80K | 05:01:29 | ||
| Tech Achievers Growth | HTA | 22.63 | +1.75% | 10.80K | 05:01:29 | ||
| CI Canadian Convertible Bond Common | CXF | 10.82 | -1.90% | 10.61K | 05:01:29 | ||
| BMO Government Bond Index | ZGB | 45.14 | +0.02% | 10.52K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 118.11 | +1.10% | 10.31K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 35.06 | 0.00% | 10.25K | 05:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.61 | -0.23% | 10.24K | 05:01:29 | ||
| RBC Canadian Preferred Share | RPF | 25.95 | 0.00% | 10.15K | 05:01:29 | ||
| Brand Leaders Plus | HBF | 11.06 | +0.09% | 10.13K | 05:01:29 | ||
| BMO Growth | ZGRO | 19.62 | +0.10% | 10.13K | 05:01:29 | ||
| Purpose Diversified Real Asset | PRA | 41.50 | -0.19% | 10.03K | 05:01:29 | ||
| iShares MSCI World | XWD | 124.51 | +0.14% | 10.00K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.45 | 0.00% | 9.84K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.06 | -0.03% | 9.83K | 05:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.33 | -0.11% | 9.80K | 05:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 23.05 | +0.17% | 9.72K | 05:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.36 | +0.63% | 9.36K | 05:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 40.14 | +0.12% | 9.36K | 05:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.31 | -0.31% | 9.30K | 05:01:29 | ||
| BMO US Dividend | ZDY | 58.65 | -0.32% | 9.26K | 05:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.66 | -0.06% | 9.16K | 05:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.81 | -0.55% | 8.88K | 05:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.16 | -0.33% | 8.88K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37.81 | -0.42% | 8.85K | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 17.20 | +1.84% | 8.59K | 05:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 23.56 | -1.01% | 8.52K | 05:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 17.80 | -0.11% | 8.50K | 05:01:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.15 | -0.20% | 8.39K | 05:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.78 | +0.48% | 8.29K | 05:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.54 | -0.09% | 8.22K | 05:01:29 | ||
| US High Interest Savings Account | HISUu | 100.02 | +0.01% | 8.20K | 05:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.26 | -0.12% | 8.03K | 05:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 53.29 | +0.26% | 8.02K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.22 | +0.03% | 7.99K | 05:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.64 | -0.16% | 7.97K | 05:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.79 | -0.05% | 7.86K | 05:01:29 | ||
| Horizons US Large Cap Index | HULC | 131.66 | +0.47% | 7.72K | 05:01:29 | ||
| TD Global Technology Innovators Index | TECI | 16.41 | +1.23% | 7.60K | 05:01:29 | ||
| CIBC International Equity Index | CIEI | 32.54 | -0.64% | 7.51K | 05:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.43 | -0.48% | 7.47K | 05:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21.49 | -0.60% | 7.42K | 05:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.78 | +0.15% | 7.39K | 05:01:29 | ||
| Purpose USD Cash Management | MNUu | 100.01 | -0.27% | 7.38K | 05:01:29 | ||
| Royal Canadian Mint Silver | MNS | 55.00 | -0.16% | 7.36K | 05:01:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.71 | -0.09% | 7.21K | 05:01:29 | ||
| Vanguard Global Value Factor | VVL | 75.43 | -0.49% | 7.20K | 05:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 226.77 | +1.20% | 7.11K | 05:01:29 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.50 | 0.00% | 6.96K | 05:01:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.70 | +0.45% | 6.92K | 05:01:29 | ||
| BMO Japan Index | ZJPN | 50.51 | +0.32% | 6.82K | 05:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.15 | +0.02% | 6.80K | 05:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 50.03 | -0.26% | 6.75K | 05:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.30 | -0.19% | 6.67K | 05:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 94.20 | +0.39% | 6.57K | 05:01:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.06 | -0.03% | 6.47K | 05:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20.87 | +3.11% | 6.43K | 05:01:29 | ||
| Horizons Copper Producers Index | COPP | 68.22 | +0.44% | 6.43K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.68 | -0.17% | 6.26K | 05:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 38.10 | +1.63% | 6.21K | 05:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.96 | -0.17% | 6.13K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79.57 | -0.13% | 6.07K | 05:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.63 | +0.08% | 6.00K | 05:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 33.26 | -0.06% | 5.89K | 05:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 77.60 | +9.90% | 5.88K | 05:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.23 | 0.00% | 5.85K | 05:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 46.02 | +0.97% | 5.60K | 05:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.11 | -0.44% | 5.60K | 05:01:29 | ||
| Energy Leaders Plus | HPF | 4.02 | 0.00% | 5.55K | 05:01:29 | ||
| First Trust Cloud Computing | SKYY | 40.25 | +6.14% | 5.53K | 05:01:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.51 | 0.00% | 5.44K | 05:01:29 | ||
| TD Q International Low Volatility | TILV | 21.60 | -0.14% | 5.39K | 05:01:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 29.48 | +1.87% | 5.37K | 05:01:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.14 | -0.05% | 5.31K | 05:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.85 | -0.10% | 5.30K | 05:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104.92 | -0.33% | 5.30K | 05:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 27.78 | -0.57% | 5.27K | 05:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 61.64 | +0.31% | 5.27K | 05:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.43 | +0.03% | 5.21K | 05:01:29 | ||
| BMO Long Corporate Bond | ZLC | 14.53 | -0.48% | 5.19K | 05:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.52 | +0.58% | 5.16K | 05:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49.89 | +0.65% | 5.14K | 05:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 132.72 | +1.25% | 5.13K | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.33 | +0.03% | 5.01K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.84 | -1.18% | 5.00K | 05:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.72 | -0.50% | 5.00K | 05:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.42 | -0.17% | 5.00K | 05:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31.91 | -0.81% | 4.97K | 05:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.79 | -0.05% | 4.93K | 05:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.77 | +0.09% | 4.92K | 05:01:29 | ||
| BMO Junior Gold | ZJG | 28.59 | +1.06% | 4.92K | 05:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 80.44 | +0.36% | 4.90K | 05:01:29 | ||
| iShares NASDAQ 100 Index | XQQU | 97.66 | +1.25% | 4.88K | 05:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47.44 | +0.15% | 4.87K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.12 | -0.06% | 4.82K | 05:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 49.62 | -0.48% | 4.82K | 05:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.57 | 0.00% | 4.82K | 05:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.96 | -0.41% | 4.81K | 05:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.33 | -0.27% | 4.80K | 05:01:29 | ||
| BMO China Equity | ZCH | 18.45 | -1.23% | 4.77K | 05:01:29 | ||
| Horizons Global Uranium | HURA | 55.80 | +0.89% | 4.76K | 05:01:29 | ||
| BMO USD Cash Management | ZUCM | 30.80 | -0.16% | 4.74K | 05:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.97 | -0.85% | 4.68K | 05:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 11.37 | +1.43% | 4.58K | 05:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.94 | -0.05% | 4.52K | 05:01:29 | ||
| BMO US Put Write | ZPW | 16.04 | -0.37% | 4.51K | 05:01:29 | ||
| Global X Gold Yield Common | HGY | 15.56 | +0.19% | 4.47K | 05:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.70 | -0.10% | 4.41K | 05:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.20 | -0.02% | 4.31K | 05:01:29 | ||
| BMO Long Provincial Bond | ZPL | 11.66 | -0.09% | 4.30K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.14 | -0.19% | 4.27K | 05:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.72 | -0.15% | 4.22K | 05:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 17.03 | +0.18% | 4.21K | 05:01:29 | ||
| Guardian Canadian Bond | GCBD | 18.06 | +0.11% | 4.07K | 05:01:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 58.79 | +0.75% | 4.04K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.90 | -0.84% | 4.04K | 05:01:29 | ||
| Vanguard US Div Appreciat | VGG | 114.62 | -0.69% | 4.03K | 05:01:29 | ||
| Mackenzie Canadian Equity | QCN | 225.65 | -0.05% | 4.01K | 05:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 13.45 | -0.59% | 3.98K | 05:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.47 | -0.11% | 3.90K | 05:01:29 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.42 | +0.45% | 3.89K | 05:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 48.35 | -0.41% | 3.87K | 05:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 51.82 | -0.46% | 3.83K | 05:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.01 | -0.21% | 3.81K | 05:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.21 | 0.00% | 3.80K | 05:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 75.53 | +0.19% | 3.80K | 05:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.12 | -0.10% | 3.72K | 05:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.41 | +0.12% | 3.70K | 05:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61.33 | -0.31% | 3.67K | 05:01:29 | ||
| Purpose Core Dividend | 44.89 | -1.04% | 3.66K | 05:01:29 | |||
| Brompton Global Infrastructure | BGIE | 33.63 | -0.18% | 3.65K | 05:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.86 | -0.50% | 3.61K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.40 | -2.08% | 3.59K | 05:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.86 | -0.11% | 3.58K | 05:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.26 | +0.03% | 3.56K | 05:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 36.06 | -0.69% | 3.53K | 05:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 33.31 | +1.55% | 3.50K | 05:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.20 | -0.31% | 3.48K | 05:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.86 | +0.06% | 3.37K | 05:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.27 | -0.22% | 3.35K | 05:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.65 | +0.61% | 3.34K | 05:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 51.57 | +0.41% | 3.33K | 05:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.74 | -0.17% | 3.32K | 05:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.27 | +0.05% | 3.30K | 05:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.15 | -0.33% | 3.29K | 05:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.51 | -0.13% | 3.28K | 05:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 111.37 | +0.15% | 3.27K | 05:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 21.98 | 0.00% | 3.20K | 05:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.81 | -0.50% | 3.17K | 05:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.38 | -0.04% | 3.15K | 05:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14.71 | +1.94% | 3.14K | 05:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.36 | -0.08% | 3.12K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55.23 | -0.23% | 3.11K | 05:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 31.41 | +0.03% | 3.08K | 05:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.60 | -0.41% | 3.07K | 05:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.74 | -0.19% | 3.03K | 05:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16.71 | -1.94% | 3.00K | 05:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.50 | 0.00% | 2.99K | 05:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.35 | -0.04% | 2.96K | 05:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75.42 | -1.30% | 2.96K | 05:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.11 | +2.30% | 2.94K | 05:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 62.22 | -0.05% | 2.93K | 05:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24.07 | -0.50% | 2.90K | 05:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.84 | -0.25% | 2.88K | 05:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 59.02 | -0.03% | 2.85K | 05:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 24.20 | -1.10% | 2.84K | 05:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 20.30 | +0.20% | 2.81K | 05:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.46 | -0.43% | 2.78K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.83 | -0.58% | 2.78K | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.47 | -0.62% | 2.76K | 05:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.73 | -0.38% | 2.75K | 05:01:29 | ||
| Horizons S&P 500 | HXSu | 79.90 | +0.57% | 2.75K | 05:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 31.59 | -0.19% | 2.73K | 05:01:29 | ||
| Sprott Physical Silver | PSLVu | 22.90 | +1.55% | 2.70K | 05:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.59 | +0.24% | 2.70K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.36 | -0.16% | 2.69K | 05:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 43.22 | -0.02% | 2.67K | 05:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.60 | -0.42% | 2.64K | 05:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.25 | -0.38% | 2.64K | 05:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 143.20 | +2.40% | 2.61K | 05:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.85 | 0.00% | 2.61K | 05:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33.11 | -0.45% | 2.60K | 05:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.58 | -0.30% | 2.60K | 05:01:29 | ||
| iShares India | XID | 43.38 | -0.50% | 2.60K | 05:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.61 | 0.00% | 2.58K | 05:01:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.08 | -0.59% | 2.56K | 05:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.80 | +0.19% | 2.52K | 05:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.72 | -0.13% | 2.50K | 05:01:29 | ||
| Global X Active Glbl Div Common | HAZ | 46.22 | -0.17% | 2.49K | 05:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.44 | 0.00% | 2.45K | 05:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62.75 | +0.03% | 2.43K | 05:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.42 | -1.20% | 2.42K | 05:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.91 | +0.21% | 2.39K | 05:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.23 | +0.07% | 2.38K | 05:01:29 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 18.05 | +0.06% | 2.37K | 05:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.76 | -0.53% | 2.37K | 05:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.64 | -0.30% | 2.36K | 05:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 91.55 | +0.53% | 2.36K | 05:01:29 | ||
| BMO India Equity | ZID | 43.00 | -0.30% | 2.36K | 05:01:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.83 | -0.58% | 2.36K | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.56 | -0.28% | 2.35K | 05:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.33 | -0.18% | 2.30K | 05:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 63.30 | -0.35% | 2.29K | 05:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.12 | -0.04% | 2.25K | 05:01:29 | ||
| BMO Balanced ESG | ZESG | 15.18 | +0.33% | 2.22K | 05:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43.49 | -0.07% | 2.19K | 05:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 37.24 | -0.03% | 2.16K | 05:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 53.86 | -0.22% | 2.15K | 05:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57.77 | -0.03% | 2.12K | 05:01:29 | ||
| iShares MSCI Europe IMI | XEU | 41.67 | -0.57% | 2.09K | 05:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 310.23 | +0.68% | 2.08K | 05:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.60 | -0.71% | 2.05K | 05:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 17.42 | -0.74% | 2.01K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.94 | -0.21% | 2.00K | 05:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.03 | +0.05% | 2.00K | 05:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.85 | 0.00% | 1.98K | 05:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.02 | -0.22% | 1.97K | 05:01:29 | ||
| BMO Real Return Bond | ZRR | 13.90 | -0.22% | 1.96K | 05:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 76.60 | -0.39% | 1.94K | 05:01:29 | ||
| BMO Global Infrastructure | ZGI | 57.52 | -1.10% | 1.94K | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.28 | -0.07% | 1.92K | 05:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.71 | -1.42% | 1.90K | 05:01:29 | ||
| TD International Equity CAD Hedged | THE | 33.85 | -0.44% | 1.88K | 05:01:29 | ||
| NBI Active U.S. Equity | NUSA | 53.31 | +0.24% | 1.86K | 05:01:29 | ||
| Global X Gold Class A | HUG | 33.59 | +0.30% | 1.84K | 05:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.25 | +0.37% | 1.84K | 05:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.62 | -0.06% | 1.82K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 54.98 | +0.26% | 1.81K | 05:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.67 | -0.36% | 1.80K | 05:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28.54 | -0.83% | 1.78K | 05:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 74.84 | -0.81% | 1.78K | 05:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.95 | +0.19% | 1.78K | 05:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.31 | -0.75% | 1.78K | 05:01:29 | ||
| Dynamic Active Global Dividend | DXG | 88.47 | -0.03% | 1.78K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.61 | -0.54% | 1.76K | 05:01:29 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84.65 | -0.36% | 1.76K | 05:01:29 | ||
| iShares Global Agriculture Common Class | COW | 71.50 | -1.01% | 1.75K | 05:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 62.20 | -0.16% | 1.75K | 05:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.75 | 0.00% | 1.73K | 05:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.06 | -0.99% | 1.70K | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 51.29 | -0.23% | 1.69K | 05:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 36.42 | +0.44% | 1.64K | 05:01:29 | ||
| NBI Global Private Equity | NGPE | 50.55 | +0.44% | 1.60K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.92 | +0.70% | 1.59K | 05:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.68 | +0.02% | 1.59K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 26.46 | +2.56% | 1.58K | 05:01:29 | ||
| TD Conservative Portfolio | TCON | 17.49 | -0.06% | 1.57K | 05:01:29 | ||
| BMO MSCI USA Value | ZVU | 56.33 | -0.37% | 1.55K | 05:01:29 | ||
| BMO Corporate Bond Index | ZCB | 46.74 | -0.15% | 1.55K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.94 | -0.75% | 1.54K | 05:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.45 | +0.38% | 1.54K | 05:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 25.12 | -0.20% | 1.50K | 05:01:29 | ||
| CI Canadian Dividend Index | PDC | 49.30 | -0.64% | 1.50K | 05:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 44.94 | -0.18% | 1.50K | 05:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.88 | -0.09% | 1.49K | 05:01:29 | ||
| BMO Covered Call Technology | ZWT | 66.33 | +1.50% | 1.47K | 05:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 32.82 | -1.08% | 1.47K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.44 | -1.18% | 1.44K | 05:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.71 | -0.31% | 1.43K | 05:01:29 | ||
| iShares US High Dividend Equity | XHU | 41.53 | -1.42% | 1.43K | 05:01:29 | ||
| Horizons Canadian High Dividend | HXH | 81.69 | -0.55% | 1.41K | 05:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.89 | -0.43% | 1.40K | 05:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50.73 | +0.32% | 1.40K | 05:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12.75 | -0.23% | 1.40K | 05:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 47.44 | -0.23% | 1.35K | 05:01:29 | ||
| iShares Core SP US Total Market | XUH | 61.33 | +0.49% | 1.33K | 05:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 14.97 | -0.53% | 1.33K | 05:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25.58 | +0.20% | 1.31K | 05:01:29 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.97 | -0.03% | 1.31K | 05:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 48.49 | +0.60% | 1.31K | 05:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.82 | +0.10% | 1.30K | 05:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 73.12 | +1.39% | 1.28K | 05:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 39.82 | -0.90% | 1.27K | 05:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.85 | 0.00% | 1.26K | 05:01:29 | ||
| Blockchain Technologies | HBLK | 25.55 | +2.32% | 1.25K | 05:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60.73 | -0.08% | 1.23K | 05:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.38 | -0.33% | 1.23K | 05:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51.46 | -0.10% | 1.22K | 05:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.24 | +0.48% | 1.22K | 05:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.55 | -0.11% | 1.22K | 05:01:29 | ||
| iShares Canadian Value | XCV | 63.46 | -0.55% | 1.22K | 05:01:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.99 | 0.00% | 1.22K | 05:01:29 | ||
| Mackenzie International Equity | QDX | 166.04 | -0.22% | 1.20K | 05:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 56.99 | -1.23% | 1.20K | 05:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.99 | -0.10% | 1.20K | 05:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.64 | +0.56% | 1.19K | 05:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.51 | -0.54% | 1.18K | 05:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.62 | -0.21% | 1.16K | 05:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.81 | +0.44% | 1.16K | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.28 | +1.06% | 1.15K | 05:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 42.87 | -0.51% | 1.15K | 05:01:29 | ||
| iShares China | XCH | 23.17 | -1.07% | 1.15K | 05:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.47 | 0.00% | 1.14K | 05:01:29 | ||
| BMO Covered Call Energy | ZWEN | 36.53 | -0.63% | 1.14K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.50 | -0.58% | 1.12K | 05:01:29 | ||
| TD Active Global Income | TGFI | 19.85 | 0.00% | 1.11K | 05:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 108.78 | +0.47% | 1.09K | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.44 | -1.06% | 1.08K | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.72 | +0.47% | 1.08K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 35.58 | +0.54% | 1.07K | 05:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 90.12 | +0.68% | 1.06K | 05:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 62.12 | -0.34% | 1.05K | 05:01:29 | ||
| TD Active Global Equity Growth | TGGR | 34.83 | -0.29% | 1.05K | 05:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 18.13 | -0.28% | 1.04K | 05:01:29 | ||
| iShares Global Water Common Class | CWW | 66.21 | -1.55% | 1.03K | 05:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.74 | +0.03% | 1.01K | 05:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 56.72 | +0.75% | 1.01K | 05:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 27.85 | -0.61% | 1.01K | 05:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.45 | +0.13% | 1.00K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45.51 | -0.33% | 1.00K | 05:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.50 | +0.05% | 1.00K | 05:01:29 | ||
| CIBC Global Growth | CGLO | 33.76 | +0.21% | 0.99K | 05:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.53 | -0.22% | 0.96K | 05:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.51 | -0.53% | 0.95K | 05:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.92 | 0.00% | 0.93K | 05:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 45.69 | -0.07% | 0.93K | 05:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.67 | +0.02% | 0.93K | 05:01:29 | ||
| Russell Investments Real Assets | RIRA | 21.13 | -0.94% | 0.91K | 05:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.40 | -0.05% | 0.90K | 05:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.82 | -0.02% | 0.90K | 05:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.81 | -1.53% | 0.90K | 05:01:29 | ||
| BMO Clean Energy Index | ZCLN | 19.07 | +0.69% | 0.88K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.10 | +0.40% | 0.87K | 05:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 71.81 | -1.09% | 0.87K | 05:01:29 | ||
| Purpose International Dividend | PID | 34.43 | -1.21% | 0.85K | 05:01:29 | ||
| Horizons Robotics and Automation | RBOT | 33.03 | +1.23% | 0.85K | 05:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41.23 | -0.41% | 0.84K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16.02 | -2.44% | 0.84K | 05:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.40 | -0.83% | 0.84K | 05:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 64.05 | -0.65% | 0.84K | 05:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 10.26 | +1.58% | 0.82K | 05:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.11 | -0.05% | 0.80K | 05:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.62 | -0.62% | 0.80K | 05:01:29 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67.51 | -0.37% | 0.80K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.83 | 0.00% | 0.80K | 05:01:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.09 | -0.60% | 0.79K | 05:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 104.89 | -1.31% | 0.79K | 05:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.24 | 0.00% | 0.79K | 05:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63.32 | +0.08% | 0.79K | 05:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.93 | +0.09% | 0.76K | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17.00 | -0.64% | 0.75K | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94.61 | +0.07% | 0.75K | 05:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 26.43 | -0.19% | 0.74K | 05:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 30.67 | -0.16% | 0.74K | 05:01:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.60 | -0.06% | 0.72K | 05:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.56 | -0.14% | 0.72K | 05:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | +0.20% | 0.71K | 05:01:29 | ||
| NBI Global Real Assets Income | NREA | 27.65 | -0.97% | 0.70K | 05:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.43 | -0.10% | 0.70K | 05:01:29 | ||
| Global X Seasonal Rotation Common | HAC | 36.51 | -0.08% | 0.70K | 05:01:29 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.50 | -0.23% | 0.70K | 05:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 17.78 | -0.39% | 0.70K | 05:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.72 | +0.74% | 0.70K | 05:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43.12 | +0.16% | 0.70K | 05:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65.51 | +0.31% | 0.69K | 05:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.78 | -0.26% | 0.69K | 05:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 58.53 | -0.12% | 0.69K | 05:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29.64 | 0.00% | 0.68K | 05:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 71.08 | +0.20% | 0.67K | 05:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.54 | -0.23% | 0.66K | 05:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.95 | +0.17% | 0.65K | 05:01:29 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.05 | 0.00% | 0.65K | 05:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 55.47 | +0.16% | 0.63K | 05:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.58 | -0.95% | 0.63K | 05:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 30.69 | -0.07% | 0.63K | 05:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.38 | 0.00% | 0.61K | 05:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41.05 | +0.42% | 0.61K | 05:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.28 | 0.00% | 0.60K | 05:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.60 | -0.64% | 0.60K | 05:01:29 | ||
| First Trust Senior Loan Common | FSL | 15.92 | -0.06% | 0.60K | 05:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.20 | -0.98% | 0.60K | 05:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.97 | -0.77% | 0.60K | 05:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 37.79 | +1.83% | 0.59K | 05:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 44.34 | +1.67% | 0.58K | 05:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.58 | -0.48% | 0.58K | 05:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.23 | -1.35% | 0.57K | 05:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 51.40 | -0.23% | 0.57K | 05:01:29 | ||
| iShares Canadian Growth | XCG | 72.39 | +0.25% | 0.55K | 05:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.68 | +0.05% | 0.54K | 05:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.14 | +0.45% | 0.54K | 05:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.67 | -0.77% | 0.54K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 31.30 | +0.51% | 0.52K | 05:01:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 83.12 | -0.22% | 0.52K | 05:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.67 | 0.00% | 0.52K | 05:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.50 | -1.29% | 0.52K | 05:01:29 | ||
| BMO Global Communications | COMM | 49.60 | -0.74% | 0.51K | 05:01:29 | ||
| BMO US Dividend USD | ZDYu | 43.40 | -0.23% | 0.51K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.07 | -0.63% | 0.50K | 05:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.21 | +2.35% | 0.50K | 05:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.06 | -0.08% | 0.50K | 05:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33.11 | -1.90% | 0.50K | 05:01:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 140.63 | +0.41% | 0.50K | 05:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.69 | 0.00% | 0.47K | 05:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 25.00 | -0.44% | 0.47K | 05:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 48.10 | -0.95% | 0.46K | 05:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14.64 | 0.00% | 0.45K | 05:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 41.98 | -1.36% | 0.43K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33.51 | -0.27% | 0.41K | 05:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.50 | +0.66% | 0.41K | 05:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.64 | +0.22% | 0.41K | 05:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.75 | -0.88% | 0.40K | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.28 | +1.64% | 0.40K | 05:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40.92 | +1.36% | 0.40K | 05:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.09 | -0.73% | 0.40K | 05:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.50 | -0.45% | 0.40K | 05:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | -0.16% | 0.40K | 05:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 57.13 | +0.65% | 0.39K | 05:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.20 | -0.05% | 0.37K | 05:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.09 | -0.25% | 0.37K | 05:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 75.62 | +0.49% | 0.37K | 05:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 39.23 | +1.45% | 0.37K | 05:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 122.33 | +1.00% | 0.35K | 05:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76.54 | -0.21% | 0.35K | 05:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 64.15 | +0.56% | 0.34K | 05:01:29 | ||
| TD Q Global Multifactor | TQGM | 26.59 | -0.37% | 0.34K | 05:01:29 | ||
| First Trust Canadian Capital Strength | FST | 81.22 | +0.26% | 0.34K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32.72 | -0.88% | 0.33K | 05:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.34 | -0.03% | 0.32K | 05:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 94.49 | +9.50% | 0.31K | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.36 | +4.09% | 0.31K | 05:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.05 | -0.06% | 0.31K | 05:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 25.65 | -0.89% | 0.31K | 05:01:29 | ||
| NBI High Yield Bond | NHYB | 21.46 | 0.00% | 0.30K | 05:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 64.37 | +1.43% | 0.30K | 05:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 42.24 | +0.40% | 0.30K | 05:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.70 | +0.26% | 0.30K | 05:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.31 | -0.32% | 0.30K | 05:01:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.73 | +0.25% | 0.30K | 05:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.88 | +1.24% | 0.30K | 05:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30.48 | -0.07% | 0.29K | 05:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 50.17 | -0.52% | 0.28K | 05:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 79.56 | +0.32% | 0.27K | 05:01:29 | ||
| BMO US Put Write USD | ZPWu | 15.48 | 0.00% | 0.26K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.15 | -0.41% | 0.26K | 05:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 220.03 | -0.29% | 0.25K | 05:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 168.19 | -1.18% | 0.25K | 05:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56.69 | +0.67% | 0.25K | 05:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42.92 | -2.39% | 0.24K | 05:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.82 | +1.13% | 0.24K | 05:01:29 | ||
| CIBC International Equity | CINT | 25.05 | -1.57% | 0.24K | 05:01:29 | ||
| iShares Jantzi Social | XEN | 56.17 | -0.55% | 0.24K | 05:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 16.60 | -0.06% | 0.23K | 05:01:29 | ||
| BMO Long Short US Equity | ZLSU | 46.99 | +0.17% | 0.23K | 05:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 248.56 | +0.60% | 0.21K | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.09 | -0.76% | 0.21K | 05:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.65 | +0.02% | 0.21K | 05:01:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 137.50 | -0.66% | 0.21K | 05:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43.70 | -0.64% | 0.20K | 05:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78.88 | +0.05% | 0.20K | 05:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 22.09 | -0.32% | 0.20K | 05:01:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.88 | -0.22% | 0.20K | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.04 | -1.07% | 0.20K | 05:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.00 | +0.19% | 0.20K | 05:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.74 | 0.00% | 0.20K | 05:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.46 | +1.06% | 0.20K | 05:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.00 | +0.40% | 0.20K | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.72 | -0.49% | 0.20K | 05:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.73 | -1.49% | 0.20K | 05:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.80 | +0.59% | 0.20K | 05:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.09 | +0.51% | 0.20K | 05:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.85 | -0.29% | 0.20K | 05:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.72 | 0.00% | 0.20K | 05:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.41 | -0.09% | 0.20K | 05:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.63 | -0.71% | 0.20K | 05:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 147.53 | +0.53% | 0.20K | 05:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.72 | +0.31% | 0.18K | 05:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53.08 | +0.93% | 0.18K | 05:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 59.97 | -0.12% | 0.18K | 05:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.53 | -0.17% | 0.17K | 05:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 65.13 | +3.07% | 0.17K | 05:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 51.88 | -0.25% | 0.17K | 05:01:29 | ||
| Invesco RAFI Canadian | PXC | 64.69 | -0.86% | 0.17K | 05:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.60 | +0.10% | 0.16K | 05:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 61.08 | +0.07% | 0.16K | 05:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.70 | +0.12% | 0.16K | 05:01:29 | ||
| iShares S&P U.S. Financials Index | XUSF | 86.14 | -0.92% | 0.15K | 05:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39.30 | -0.43% | 0.14K | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.71 | +0.18% | 0.14K | 05:01:29 | ||
| Premium Cash Management Fund | MCAD | 100.02 | +0.01% | 0.14K | 05:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.71 | -0.74% | 0.14K | 05:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.11 | -0.02% | 0.13K | 05:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.24 | -0.59% | 0.13K | 05:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.54 | -0.12% | 0.13K | 05:01:29 | ||
| CI Digital Security | CBUG | 43.78 | +6.47% | 0.12K | 05:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 31.06 | +0.26% | 0.12K | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 34.25 | +1.51% | 0.12K | 05:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42.58 | -0.77% | 0.12K | 05:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 52.68 | -0.73% | 0.11K | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 40.58 | +3.65% | 0.11K | 05:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 13.19 | -0.23% | 0.10K | 05:01:29 | ||
| Hamilton Global Financials | HFG | 35.89 | -0.80% | 0.10K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 84.93 | +1.35% | 0.10K | 05:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15.11 | -0.59% | 0.10K | 05:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.61 | 0.00% | 0.10K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.21 | 0.00% | 0.10K | 05:01:29 | ||
| BMO US Preferred Share | ZUP | 19.18 | -0.05% | 0.10K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 9.72 | +1.14% | 0.10K | 05:01:29 | ||
| Horizons US Large Cap Index | HULCu | 95.14 | +0.89% | 0.10K | 05:01:29 | ||
| First Trust Dow Jones Internet | FDN | 33.06 | +2.01% | 0.10K | 05:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.17 | -0.61% | 0.10K | 05:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.73 | +0.19% | 0.10K | 05:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.24 | +0.11% | 0.10K | 05:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.96 | +0.23% | 0.10K | 05:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 18.05 | +0.06% | 0.10K | 05:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 58.19 | +0.02% | 0.10K | 05:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.22 | -0.04% | 0.10K | 05:01:29 | ||
| Purpose Active Balanced Fund | PACF | 25.55 | -0.27% | 0.10K | 05:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.78 | 0.00% | 0.10K | 05:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85.66 | -0.28% | 0.10K | 05:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 29.37 | -0.74% | 0.10K | 05:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12.92 | +0.23% | 0.10K | 05:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.20 | -0.10% | 0.10K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.43 | +0.24% | 0.10K | 05:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50.69 | +1.71% | 0.09K | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.53 | -0.61% | 0.09K | 05:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 71.64 | -0.64% | 0.09K | 05:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 35.42 | +1.49% | 0.08K | 05:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.06 | +0.86% | 0.08K | 05:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 46.26 | +3.65% | 0.07K | 05:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.39 | +0.38% | 0.07K | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25.86 | +1.77% | 0.07K | 05:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.43 | +0.95% | 0.07K | 05:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.56 | -0.07% | 0.06K | 05:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.81 | -1.18% | 0.06K | 05:01:29 | ||
| Russell Investments Fixed Income | RIFI | 17.39 | -0.23% | 0.06K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.38 | -1.84% | 0.06K | 05:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17.61 | +4.88% | 0.06K | 05:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.28 | -0.15% | 0.06K | 05:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 74.14 | +1.33% | 0.06K | 05:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.62 | -0.14% | 0.06K | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 34.28 | +0.35% | 0.05K | 05:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 54.50 | +0.04% | 0.05K | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63.81 | -0.37% | 0.05K | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.44 | +0.25% | 0.04K | 05:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.63 | -0.06% | 0.04K | 05:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 33.85 | +2.11% | 0.04K | 05:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35.17 | -0.09% | 0.04K | 05:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.67 | +0.27% | 0.03K | 05:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.56 | +0.52% | 0.03K | 05:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.48 | -0.07% | 0.03K | 05:01:29 | ||
| Evolve Innovation | EDGE | 53.20 | +2.72% | 0.03K | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.94 | -0.22% | 0.03K | 05:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.98 | -1.10% | 0.03K | 05:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.12 | -0.18% | 0.03K | 05:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.10 | -0.81% | 0.03K | 05:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 41.30 | -0.15% | 0.02K | 05:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.82 | +1.15% | 0.02K | 05:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.87 | -0.72% | 0.02K | 05:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.26 | -1.07% | 0.02K | 05:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 42.16 | +1.37% | 0.01K | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.01 | -0.25% | 0.01K | 05:01:29 | ||
| Purpose Global Innovators Fund | PINV | 32.59 | +2.78% | 0.01K | 05:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.95 | -0.52% | 0.01K | 05:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 78.79 | +0.40% | 0.01K | 05:01:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.01 | +0.02% | 0.01K | 05:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 35.80 | -2.64% | 0.01K | 05:01:29 | ||
| Brompton European Dividend Growth | EDGF | 11.57 | -1.28% | 0.01K | 05:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.32 | -0.16% | 0.01K | 05:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.03 | 0.00% | 0.01K | 05:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.92 | -0.11% | 0.01K | 05:01:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 70.42 | +1.27% | 0.01K | 05:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.17 | -1.19% | 0.01K | 05:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.44 | -0.58% | 0.01K | 05:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 49.01 | +0.04% | 0.01K | 05:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46.33 | +0.02% | 0.01K | 05:01:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.72 | +0.11% | 0.01K | 05:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.24 | -0.04% | 0.00K | 05:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 23.88 | +1.62% | 0.00K | 05:01:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.02 | 0.00% | 0.00K | 05:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 45.33 | 0.00% | 0.00K | 05:01:29 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43.63 | -0.71% | 0.00K | 05:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.64 | +0.10% | 0.00K | 05:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36.57 | +1.87% | 0.00K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.30 | -0.11% | 0.00K | 05:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.70 | +0.03% | 0.00K | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.40 | -1.04% | 0.00K | 05:01:29 | ||
| Manulife Multifactor Developed International | MINT | 48.78 | -0.47% | 0.00K | 05:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 178.15 | -0.30% | 0.00K | 05:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 32.41 | -0.67% | 0.00K | 05:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.32 | -0.04% | 0.00K | 05:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.99 | -0.59% | 0.00K | 05:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.07 | -0.06% | 0.00K | 05:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 13.97 | +2.42% | 0.00K | 05:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.39 | 0.00% | 0.00K | 05:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.90 | +0.27% | 0.00K | 05:01:29 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.74 | +1.59% | 0.00K | 05:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28.65 | -0.76% | 0.00K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.26 | -0.03% | 0 | 05:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.21 | -1.26% | 0 | 05:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.81 | -0.04% | 0 | 05:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.64 | -1.14% | 0 | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.80 | +0.31% | 0 | 05:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.63 | -0.04% | 0 | 05:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.22 | -0.10% | 0 | 05:01:29 | ||
| Dynamic Active Canadian Bond | DXBC | 21.27 | -0.09% | 0 | 05:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.72 | +0.64% | 0 | 05:01:29 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94.25 | -0.20% | 0 | 05:01:29 | ||
| Accelerate Absolute Return Fund | HDGE | 26.68 | -0.19% | 0 | 05:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.46 | +0.40% | 0 | 05:01:29 | ||
| BMO Tactical Dividend | ZZZD | 32.63 | -0.61% | 0 | 05:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.64 | +0.76% | 0 | 05:01:29 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.58 | -0.53% | 0 | 05:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.64 | +0.05% | 0 | 05:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.51 | -0.11% | 0 | 05:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 70.38 | -0.33% | 0 | 05:01:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.43 | +0.10% | 0 | 05:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.00 | -0.83% | 0 | 05:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25.07 | -0.04% | 0 | 05:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.79 | -0.22% | 0 | 05:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.84 | 0.00% | 0 | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.83 | +0.32% | 0 | 05:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.05 | -0.62% | 0 | 05:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.63 | -0.53% | 0 | 05:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 39.70 | +0.40% | 0 | 05:01:29 | ||
| First Asset Global Financial Sector | FSF | 38.82 | -1.05% | 0 | 05:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.12 | -0.99% | 0 | 05:01:29 | ||
| Purpose Real Estate Income Share | PHR | 20.75 | -0.95% | 0 | 05:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.68 | +0.31% | 0 | 05:01:29 | ||
| First Asset Preferred Share | FPR | 26.93 | +0.07% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.77 | -0.20% | 0 | 05:01:29 | ||
| Purpose Monthly Income | PIN | 20.23 | -0.69% | 0 | 05:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 42.09 | +0.55% | 0 | 05:01:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.93 | +0.48% | 0 | 05:01:29 | ||
| Purpose Total Return Bond | PBD | 16.23 | -0.31% | 0 | 05:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30.17 | -0.53% | 0 | 05:01:29 | ||
| One Global Equity | ONEQ | 58.99 | +1.62% | 0 | 05:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.42 | -0.13% | 0 | 05:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74.66 | -0.36% | 0 | 05:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.95 | -0.83% | 0 | 05:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.09 | -1.19% | 0 | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.66 | -0.03% | 0 | 05:01:29 | ||
| Purpose International Tactical Hedg | PHW | 22.53 | -1.31% | 0 | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.25 | -0.15% | 0 | 05:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 55.93 | -0.62% | 0 | 05:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.03 | +0.17% | 0 | 05:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.46 | 0.00% | 0 | 05:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.04 | -0.68% | 0 | 05:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 39.38 | -1.15% | 0 | 05:01:29 | ||
| First Trust Global Risk Common | ETP | 18.90 | -0.16% | 0 | 05:01:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.69 | -0.21% | 0 | 05:01:29 | ||
| CI Europe Hedged Equity Idx | EHE | 40.15 | -0.35% | 0 | 05:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 23.26 | +2.47% | 0 | 05:01:29 | ||
| Lysander Slater Active | PR | 10.45 | +0.10% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15.26 | +0.26% | 0 | 05:01:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.44 | -0.21% | 0 | 05:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 49.10 | +0.22% | 0 | 05:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.07 | 0.00% | 0 | 05:01:29 | ||
| Purpose Best Ideas | PBI | 56.66 | -0.21% | 0 | 05:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.98 | -0.19% | 0 | 05:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.36 | -0.04% | 0 | 05:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.79 | -0.53% | 0 | 05:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 29.02 | -0.72% | 0 | 05:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.83 | +0.11% | 0 | 05:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.93 | +0.30% | 0 | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.86 | -0.19% | 0 | 05:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.67 | +0.12% | 0 | 05:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.59 | +0.24% | 0 | 05:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.00 | -0.11% | 0 | 05:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 44.25 | +0.07% | 0 | 05:01:29 | ||
| Franklin Innovation Active | FINO | 33.15 | +1.44% | 0 | 05:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51.66 | +0.02% | 0 | 05:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 45.51 | +0.69% | 0 | 05:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.35 | -0.19% | 0 | 05:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 37.06 | +1.76% | 0 | 05:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.45 | -0.40% | 0 | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 56.05 | +0.72% | 0 | 05:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.23 | -0.47% | 0 | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.70 | -0.92% | 0 | 05:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.30 | -0.11% | 0 | 05:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68.59 | +0.34% | 0 | 05:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.58 | -0.37% | 0 | 05:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.77 | +2.36% | 0 | 05:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 41.48 | +1.72% | 0 | 05:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 21.00 | +0.53% | 0 | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.43 | +0.32% | 0 | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27.35 | -0.98% | 0 | 05:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 68.52 | +0.72% | 0 | 05:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.40 | +2.60% | 0 | 05:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.48 | -1.32% | 0 | 05:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.19 | +1.37% | 0 | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.43 | +1.18% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.59 | -0.30% | 0 | 05:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47.53 | -0.46% | 0 | 05:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.56 | -0.08% | 0 | 05:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37.18 | -0.43% | 0 | 05:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38.07 | -0.47% | 0 | 05:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.56 | -1.01% | 0 | 05:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.16 | -0.20% | 0 | 05:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 38.61 | +1.79% | 0 | 05:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.96 | -0.09% | 0 | 05:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.68 | -0.11% | 0 | 05:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.59 | +0.13% | 0 | 05:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.66 | -0.08% | 0 | 05:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74.41 | +2.63% | 0 | 05:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124.16 | -0.93% | 0 | 05:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.26 | +4.36% | 0 | 05:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.64 | +0.10% | 0 | 05:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.77 | -0.19% | 0 | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.04 | +0.10% | 0 | 05:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.70 | +0.03% | 0 | 05:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.63 | -1.71% | 0 | 05:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.21 | -0.23% | 0 | 05:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.30 | +0.05% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.74 | -0.12% | 0 | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.03 | -0.12% | 0 | 05:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38.06 | -0.55% | 0 | 05:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.75 | -0.23% | 0 | 05:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.82 | -0.48% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.86 | +0.09% | 0 | 05:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 28.58 | +0.14% | 0 | 05:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 52.94 | +2.00% | 0 | 05:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.20 | -0.19% | 0 | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 25.22 | +1.61% | 0 | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 35.35 | +0.37% | 0 | 05:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34.76 | -0.63% | 0 | 05:01:29 | ||
| First Trust International Capital Strength | FINT | 38.98 | -0.41% | 0 | 05:01:29 | ||
| NBI Active International Equity | NINT | 29.71 | -0.50% | 0 | 05:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.00 | +0.02% | 0 | 05:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.31 | -0.98% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.95 | -0.25% | 0 | 05:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.59 | +0.13% | 0 | 05:01:29 | ||
| Dynamic Active International Dividend | DXW | 29.91 | +0.07% | 0 | 05:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 26.27 | +0.96% | 0 | 05:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.21 | +0.39% | 0 | 05:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 28.02 | -0.67% | 0 | 05:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.80 | -0.11% | 0 | 05:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.95 | -0.05% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.71 | +0.51% | 0 | 05:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.61 | +0.44% | 0 | 05:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.28 | -0.78% | 0 | 05:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 91.86 | +9.54% | 0 | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.72 | -0.85% | 0 | 05:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.47 | 0.00% | 0 | 05:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.94 | -0.06% | 0 | 05:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | -0.05% | 0 | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.43 | -1.08% | 0 | 05:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.76 | -0.35% | 0 | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 60.16 | +2.91% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.77 | -0.16% | 0 | 05:01:29 | ||
| Dynamic Active International | DXIF | 34.33 | -0.81% | 0 | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.41 | +2.06% | 0 | 05:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 21.43 | +1.81% | 0 | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 36.96 | -0.14% | 0 | 05:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.56 | -0.15% | 0 | 05:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.83 | +0.17% | 0 | 05:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 32.23 | +0.06% | 0 | 05:01:29 | ||
| Bitcoin USD | EBITu | 27.84 | +1.68% | 0 | 05:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44.53 | +0.27% | 0 | 05:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13.53 | +2.04% | 0 | 05:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.54 | -0.68% | 0 | 05:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.65 | +0.11% | 0 | 05:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 71.93 | +0.66% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40.93 | -0.02% | 0 | 05:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.99 | +0.79% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 54.41 | -0.26% | 0 | 05:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.48 | +0.05% | 0 | 05:01:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.72 | -0.21% | 0 | 05:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44.57 | +1.34% | 0 | 05:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.34 | +1.03% | 0 | 05:01:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.26 | -0.11% | 0 | 05:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.61 | +0.44% | 0 | 05:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 66.17 | +0.14% | 0 | 05:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.67 | +1.51% | 0 | 05:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.93 | -0.29% | 0 | 05:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.33 | +0.08% | 0 | 05:01:29 |