米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3.37 | +2.74% | 7.81M | 04:59:58 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36.99 | +0.43% | 1.17M | 04:59:58 | ||
iShares S&P/TSX Capped Energy | XEG | 18.34 | +0.88% | 1.13M | 04:59:58 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.52 | -2.98% | 1.06M | 04:59:42 | ||
iShares S&P/TSX 60 | XIU | 33.75 | +0.24% | 1.05M | 04:59:59 | ||
Horizons US Dollar Currency | DLR | 13.71 | -0.19% | 928.00K | 04:59:30 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 4.75 | -4.81% | 744.83K | 04:59:56 | ||
Horizons US Dollar Currency | DLRu | 10.11 | +0.19% | 704.58K | 04:55:43 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14.51 | +5.84% | 663.08K | 04:59:59 | ||
iShares S&P/TSX Capped REIT | XRE | 15.80 | +0.38% | 660.67K | 04:59:58 | ||
Horizons High Interest Savings | CASH | 50.01 | +0.09% | 569.27K | 04:59:59 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.89 | +3.45% | 565.73K | 04:58:08 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.76 | +3.15% | 501.92K | 04:59:59 | ||
iShares S&P/TSX Global Gold | XGD | 18.23 | +1.96% | 500.39K | 04:59:55 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15.29 | +2.76% | 492.08K | 04:59:56 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.80 | -0.68% | 489.92K | 04:59:29 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14.23 | +3.12% | 439.81K | 04:58:46 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.42 | +3.31% | 429.38K | 04:59:47 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.45 | -0.36% | 366.87K | 04:59:57 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 117.00 | -3.36% | 360.39K | 04:59:56 | ||
Horizons S&P/TSX 60 | HXT | 56.75 | +0.28% | 359.03K | 04:59:59 | ||
BetaPro Inverse Bitcoin | BITI | 4.58 | -3.38% | 323.59K | 04:59:30 | ||
iShares S&P/TSX Capped Financials | XFN | 50.04 | +0.28% | 263.14K | 04:59:53 | ||
BMO Aggregate Bond | ZAG | 13.55 | +0.15% | 260.55K | 04:59:59 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.90 | +0.13% | 259.48K | 04:59:59 | ||
BMO Covered Call Utilities | ZWU | 10.18 | +0.59% | 248.46K | 04:59:59 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 13.77 | +0.51% | 243.59K | 04:59:57 | ||
CI Galaxy Ethereum ETF | ETHXb | 17.41 | +2.17% | 236.96K | 04:59:46 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13.28 | +3.11% | 234.32K | 04:59:59 | ||
iShares Canadian Universe Bond | XBB | 27.62 | +0.07% | 224.31K | 04:59:58 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7.20 | +0.42% | 222.61K | 04:56:06 | ||
iShares Core S&P/TSX Capped Composite | XIC | 35.31 | +0.28% | 201.95K | 04:59:59 | ||
Purpose High Interest Savings | PSA | 50.02 | +0.04% | 192.53K | 04:59:56 | ||
iShares Core Equity ETF Portfolio | XEQT | 30.19 | -0.07% | 178.71K | 04:59:59 | ||
Vanguard SP 500 CA | VFV | 126.13 | -0.13% | 175.32K | 04:59:56 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.12 | +0.02% | 163.90K | 04:59:58 | ||
BetaPro Silver 2x Daily Bull | HZU | 20.98 | +2.04% | 161.28K | 04:59:56 | ||
BMO Covered Call Canadian Banks | ZWB | 18.37 | +0.38% | 147.75K | 04:52:01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.18 | +0.37% | 144.15K | 04:59:56 | ||
iShares Canadian Corporate Bond | XCB | 19.52 | +0.31% | 133.12K | 04:59:59 | ||
Bitcoin CAD | EBIT | 34.71 | +2.78% | 133.08K | 04:59:50 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16.90 | +2.99% | 130.88K | 04:59:59 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.59 | +0.09% | 129.17K | 04:55:24 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.57 | +0.40% | 124.33K | 04:55:01 | ||
iShares Core MSCI EAFE IMI CA | XEF | 37.38 | -0.45% | 117.80K | 04:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.94 | 0.00% | 114.59K | 04:59:58 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.28 | +0.85% | 111.40K | 04:59:31 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.65 | +0.19% | 105.10K | 04:59:57 | ||
iShares S&P/TSX Capped Utilities | XUT | 25.20 | +0.84% | 102.76K | 04:59:43 | ||
iShares Silver Bullion CAD Hedged | SVR | 12.17 | +1.59% | 94.40K | 04:59:30 | ||
Vanguard All-Equity Portfolio | VEQT | 40.17 | +0.05% | 92.05K | 04:59:02 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 8.97 | -0.77% | 89.21K | 04:57:00 | ||
Purpose Bitcoin Yield - Units | BTCY | 7.00 | +1.89% | 85.33K | 04:53:50 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58.20 | 0.02% | 83.57K | 04:59:30 | ||
Mackenzie Unconstrained Bond | MUB | 18.25 | -0.33% | 83.05K | 04:59:56 | ||
Vanguard Growth Portfolio | VGRO | 34.10 | +0.06% | 82.87K | 04:56:09 | ||
Sprott Physical Silver | PSLV | 11.25 | +0.99% | 82.04K | 04:56:14 | ||
BMO Laddered Preferred Share | ZPR | 9.90 | -0.10% | 80.74K | 04:56:36 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.36 | +0.42% | 79.37K | 04:58:54 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17.47 | +0.58% | 75.44K | 04:59:56 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 25.46 | +0.63% | 74.52K | 04:59:59 | ||
BMO SP 500 | ZSP | 77.70 | -0.14% | 73.02K | 04:59:56 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 16.09 | +2.35% | 70.09K | 04:58:33 | ||
Manulife Smart Core Bond | BSKT | 8.49 | +0.24% | 66.60K | 04:40:54 | ||
Vanguard FTSE Canadian High Dividen | VDY | 44.38 | +0.50% | 63.65K | 04:55:53 | ||
iShares US Small Cap (CAD Hedged) | XSU | 41.05 | +0.32% | 63.20K | 04:59:56 | ||
TD S&P 500 | TPU | 40.13 | -0.17% | 61.65K | 04:59:59 | ||
iShares Core S&P 500 | XUS | 88.41 | -0.01% | 61.29K | 04:59:07 | ||
BMO Discount Bond | ZDB | 14.61 | +0.14% | 60.77K | 04:59:59 | ||
Vanguard FTSE Developed All Cap ex | VIU | 34.23 | -0.47% | 59.16K | 04:59:56 | ||
CI First Asset High Interest Savings | CSAV | 50.07 | +0.04% | 58.19K | 04:59:59 | ||
PIMCO Monthly Income Fund | PMIF | 18.17 | +0.06% | 57.00K | 04:59:59 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 23.38 | +1.92% | 56.85K | 04:59:53 | ||
iShares Premium Money Market Common Class | CMR | 50.04 | 0.00% | 56.42K | 04:59:37 | ||
Purpose Ether - Hedged | ETHH | 14.42 | +1.98% | 56.16K | 04:59:46 | ||
Fidelity Advantage Bitcoin | FBTC | 32.00 | +3.33% | 55.10K | 04:59:59 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.71 | +0.28% | 53.23K | 04:59:52 | ||
BMO Canadian Dividend | ZDV | 20.33 | +0.44% | 52.59K | 04:50:04 | ||
TD Canadian Aggregate Bond | TDB | 12.84 | +0.08% | 51.06K | 04:52:18 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 31.61 | +1.64% | 49.54K | 04:57:26 | ||
iShares Core Canadian Long Term Bond | XLB | 19.12 | +0.05% | 48.99K | 04:59:58 | ||
TD Q Canadian Dividend | TQCD | 17.00 | +0.41% | 45.84K | 04:50:34 | ||
Vanguard FTSE Canada All Cap | VCN | 45.11 | +0.27% | 43.94K | 04:59:56 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.31 | +0.08% | 42.56K | 04:59:59 | ||
BMO Low Volatility Canadian Equity | ZLB | 43.39 | +0.02% | 42.14K | 04:58:41 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.41 | +0.71% | 41.94K | 04:59:56 | ||
BMO Long Federal Bond | ZFL | 12.94 | -0.08% | 41.18K | 04:59:58 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26.47 | +0.61% | 40.50K | 04:43:42 | ||
iShares Canadian Government Bond | XGB | 18.99 | +0.05% | 40.31K | 04:59:59 | ||
CIBC International Equity | CINT | 23.30 | -0.17% | 40.27K | 04:13:51 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9.220 | +1.88% | 40.25K | 04:59:56 | ||
TD Global Technology Leaders | TEC | 35.96 | -0.25% | 39.85K | 04:58:05 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15.48 | +2.18% | 39.83K | 04:22:34 | ||
BMO Equal Weight US Banks | ZBK | 29.47 | +0.68% | 39.76K | 04:59:30 | ||
BMO Mid Federal Bond | ZFM | 14.27 | -0.14% | 39.21K | 04:59:47 | ||
iShares Canadian Select Dividend | XDV | 27.79 | +0.40% | 39.18K | 04:59:59 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.65 | -0.04% | 38.99K | 04:59:59 | ||
BMO Ultra Short-Term Bond | ZST | 48.76 | +0.06% | 38.34K | 04:58:31 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.66 | +0.60% | 37.84K | 04:56:16 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17.78 | +1.37% | 37.70K | 04:59:30 | ||
Horizons Cash Maximizer | HSAV | 111.43 | +0.21% | 37.31K | 04:59:31 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18.87 | 0.00% | 36.31K | 04:59:59 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.61 | +0.80% | 36.00K | 04:01:21 | ||
BMO Equal Weight Utilities | ZUT | 19.16 | +0.45% | 35.37K | 04:59:20 | ||
Vanguard Canadian Short Term Bond | VSB | 22.72 | +0.04% | 35.09K | 04:59:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85.53 | +0.02% | 34.27K | 04:59:58 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.08 | -0.05% | 34.00K | 04:42:23 | ||
Sprott Physical Gold | PHYS | 23.43 | +1.03% | 33.74K | 04:59:57 | ||
RBC Canadian Bank Yield | RBNK | 25.14 | +0.68% | 32.49K | 04:55:23 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 9.28 | +1.42% | 32.33K | 04:59:55 | ||
BMO S&P/TSX Capped Composite | ZCN | 29.64 | +0.37% | 30.46K | 04:54:15 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.35 | +0.72% | 30.22K | 04:59:30 | ||
TD S&P/TSX Capped Composite | TTP | 25.27 | +0.24% | 30.16K | 04:59:51 | ||
3iQ CoinShares Bitcoin | BTCQ | 15.45 | +2.93% | 29.56K | 04:59:18 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.79 | +0.10% | 29.38K | 04:59:59 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 28.00 | -0.04% | 29.10K | 04:59:59 | ||
BMO Short Corporate Bond | ZCS | 13.43 | 0.00% | 29.00K | 04:59:59 | ||
Vanguard Canadian Short Term Corpor | VSC | 23.38 | +0.09% | 28.41K | 04:59:59 | ||
BMO Covered Call US Banks | ZWK | 20.99 | +0.67% | 28.40K | 04:59:56 | ||
BMO Mid Provincial Bond | ZMP | 13.48 | 0.00% | 27.93K | 04:59:30 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.38 | -0.37% | 27.74K | 04:59:59 | ||
Horizons S&P 500 | HXS | 72.48 | -0.03% | 26.43K | 04:59:43 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18.43 | 0.00% | 25.78K | 04:59:56 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.02 | -0.12% | 25.61K | 04:59:49 | ||
iShares S&P/TSX Global Base Metals | XBM | 20.47 | +1.69% | 25.40K | 04:59:45 | ||
CIBC Core Fixed Income Pool | CCRE | 17.56 | -0.40% | 24.99K | 04:59:55 | ||
Vanguard US Total Market | VUN | 95.72 | -0.11% | 24.79K | 04:59:56 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.57 | 0.04% | 24.47K | 04:59:47 | ||
BetaPro Silver 2x Daily Bear | HZD | 12.98 | -2.11% | 24.35K | 04:53:10 | ||
TD Balanced Portfolio | TBAL | 17.53 | 0.00% | 24.31K | 04:50:37 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 57.12 | -0.09% | 24.05K | 04:59:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.76 | -0.12% | 24.01K | 04:59:56 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.37 | +0.90% | 23.86K | 04:50:39 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.49 | -0.05% | 23.58K | 04:59:43 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 21.69 | +0.70% | 23.15K | 04:54:27 | ||
Vanguard Balanced Portfolio | VBAL | 30.93 | 0.00% | 23.04K | 04:50:01 | ||
iShares Floating Rate | XFR | 20.11 | +0.15% | 22.79K | 04:46:45 | ||
iShares Canadian Short Term Bond | XSB | 26.09 | -0.04% | 22.25K | 04:59:47 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.88 | +0.09% | 22.04K | 04:59:56 | ||
BMO Equal Weight REITs | ZRE | 20.70 | +0.24% | 21.82K | 04:57:33 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.37 | -0.30% | 21.33K | 04:59:49 | ||
BMO Long Corporate Bond | ZLC | 15.09 | +0.47% | 20.74K | 04:59:45 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.08 | -0.37% | 20.04K | 04:59:50 | ||
First Asset CanBanc Income | CIC | 11.10 | +0.45% | 19.35K | 04:55:54 | ||
Purpose Credit Opportunities Fund | CROP | 17.96 | +0.34% | 19.19K | 04:59:30 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.79 | +0.10% | 19.15K | 01:50:10 | ||
iShares Diversified Monthly Income | XTR | 10.67 | +0.28% | 19.10K | 04:59:59 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23.47 | 0.00% | 19.05K | 04:59:31 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.96 | +0.22% | 18.25K | 04:55:39 | ||
TD International Equity | TPE | 21.92 | -0.45% | 18.10K | 04:55:00 | ||
iShares China | XCH | 15.50 | +0.85% | 17.18K | 04:59:01 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19.44 | +0.31% | 17.10K | 04:59:36 | ||
iShares Core SP US Tot Market | XUU | 52.74 | -0.08% | 16.98K | 04:59:58 | ||
iShares Core MSCI EM | XEC | 26.88 | +0.04% | 16.93K | 04:59:59 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11.72 | -0.17% | 16.50K | 04:55:00 | ||
TD Active Global Income | TGFI | 20.29 | -0.05% | 16.40K | 04:59:59 | ||
First Asset Energy Giants Common | NXF | 6.27 | +0.97% | 16.28K | 04:59:59 | ||
Vanguard FTSE Canada | VCE | 48.62 | +0.21% | 16.00K | 04:59:21 | ||
Fidelity Canadian Value Index | FCCV | 13.90 | +0.65% | 15.70K | 03:09:26 | ||
Vanguard FTSE Emerging Markets | VEE | 34.03 | +0.24% | 15.44K | 04:44:08 | ||
Manulife Smart Short-Term Bond | TERM | 9.33 | -0.21% | 15.30K | 04:59:30 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.41 | +0.42% | 15.30K | 04:57:24 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.43 | -0.35% | 15.13K | 04:35:36 | ||
BMO Long Provincial Bond | ZPL | 12.34 | 0.00% | 15.01K | 04:59:30 | ||
Horizons Silver | HUZ | 11.27 | +0.99% | 14.76K | 04:59:46 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.73 | +0.06% | 14.66K | 04:59:30 | ||
TD Active U.S. Enhanced Dividend | TUED | 25.19 | -0.08% | 14.60K | 04:58:44 | ||
Horizons USD Cash Maximizer | HSUVu | 109.17 | +0.09% | 14.40K | 04:53:09 | ||
BMO China Equity | ZCH | 12.32 | -0.48% | 14.21K | 04:59:31 | ||
Horizons Active Corporate Bond Common Class | HAB | 9.88 | 0.00% | 14.10K | 04:54:15 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17.73 | +0.06% | 13.83K | 04:57:22 | ||
BMO MSCI EAFE | ZEA | 22.66 | -0.40% | 13.82K | 04:56:08 | ||
Horizons CDN Select Universe Bond | HBB | 46.52 | -0.13% | 13.70K | 04:59:30 | ||
TD Active Global Enhanced Dividend | TGED | 23.40 | -0.26% | 13.67K | 04:55:24 | ||
iShares Core MSCI AC World ex Canad | XAW | 39.84 | -0.05% | 13.48K | 04:59:56 | ||
3iQ CoinShares Ether | ETHQ | 19.14 | +2.13% | 13.28K | 04:59:46 | ||
First Asset US and Canada Lifeco In | FLI | 10.61 | +0.38% | 13.11K | 04:24:58 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.16 | 0.00% | 12.71K | 04:40:34 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.53 | +0.12% | 12.69K | 04:38:36 | ||
First Asset Tech Giants CC Com | TXF | 21.23 | +0.33% | 12.62K | 04:59:47 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 13.24 | +2.32% | 12.52K | 04:24:33 | ||
BMO MSCI Emerging Markets | ZEM | 20.07 | +0.35% | 12.43K | 04:59:59 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 42.73 | -0.42% | 12.34K | 04:56:42 | ||
PowerShares Canadian Dividend | PDC | 31.24 | +0.58% | 12.15K | 04:54:50 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 10.99 | -1.88% | 12.13K | 04:59:50 | ||
Dynamic iShares Active Canadian Dividend | DXC | 35.87 | +0.59% | 12.01K | 04:36:21 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.03 | -1.71% | 11.92K | 04:53:16 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21.62 | +0.56% | 11.90K | 04:55:00 | ||
TD Global Healthcare Leaders Index | TDOC | 18.36 | -0.22% | 11.88K | 04:56:12 | ||
Horizons All-Equity Asset Allocation | HEQT | 16.11 | 0.00% | 11.77K | 04:55:49 | ||
PIMCO Monthly Income US$ | PMIFu | 19.32 | +0.21% | 11.55K | 03:19:39 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20.99 | +0.53% | 11.44K | 04:59:09 | ||
CIBC Canadian Bond Index | CCBI | 17.69 | +0.06% | 11.21K | 01:50:35 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16.22 | +1.12% | 11.17K | 04:59:29 | ||
BMO MSCI USA High Quality | ZUQ | 76.72 | +0.01% | 11.05K | 04:59:59 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 25.41 | -0.55% | 10.74K | 04:59:59 | ||
iShares SP US Mid Cap | XMC | 31.63 | +0.25% | 10.54K | 04:59:29 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.57 | +0.40% | 10.52K | 04:59:59 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.18 | -0.11% | 10.40K | 04:58:37 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.60 | +0.10% | 10.31K | 04:59:59 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.78 | +0.25% | 10.31K | 04:59:29 | ||
BMO MSCI All Country World High Qua | ZGQ | 62.78 | +0.34% | 10.20K | 04:59:49 | ||
3iQ CoinShares Bitcoin | BTCQu | 11.48 | +3.80% | 10.15K | 00:11:30 | ||
Horizons Active Preferred Share CommonClass | HPR | 8.42 | +0.12% | 10.04K | 04:59:49 | ||
iShares Core High Qual Canadian Com | XQB | 18.52 | -0.16% | 10.00K | 04:57:20 | ||
Harvest US Bank Leaders Income Class A | HUBL | 12.06 | +0.67% | 9.65K | 03:39:19 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 93.22 | -0.35% | 9.57K | 04:59:40 | ||
BMO MSCI USA Value | ZVU | 29.49 | +0.55% | 9.57K | 04:14:43 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.44 | +0.07% | 9.55K | 04:56:04 | ||
Purpose Ether Yield - Units | ETHY | 4.56 | +1.56% | 9.35K | 04:04:04 | ||
BMO Floating Rate High Yield | ZFH | 14.76 | +0.41% | 9.10K | 03:49:10 | ||
Ether CAD Unhedged Units | ETHR | 16.64 | +2.02% | 9.01K | 04:51:22 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.01 | +0.10% | 8.97K | 04:24:46 | ||
iShares Core MSCI Global Quality Dividend | XDG | 25.49 | 0.00% | 8.96K | 04:59:59 | ||
CIBC International Equity Index | CIEI | 23.04 | -0.90% | 8.92K | 01:18:36 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.19 | -0.06% | 8.90K | 04:59:31 | ||
Horizons Pipelines & Energy Services Index | HOG | 11.11 | +0.73% | 8.65K | 04:59:30 | ||
iShares S&P/TSX Capped Materials | XMA | 18.56 | +2.20% | 8.33K | 04:59:43 | ||
TD Conservative Portfolio | TCON | 14.78 | -0.07% | 8.30K | 00:41:01 | ||
US High Interest Savings Account | HISUu | 100.03 | +0.01% | 8.27K | 04:59:59 | ||
BMO US High Dividend CC | ZWH | 23.42 | -0.21% | 8.26K | 04:59:44 | ||
BMO Monthly Income | ZMI | 16.63 | 0.00% | 8.22K | 04:59:16 | ||
Desjardins Canadian Universe Bond Index | DCU | 17.46 | +0.17% | 8.14K | 04:59:29 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.37 | -0.13% | 8.11K | 04:59:59 | ||
Purpose US Cash Fund | PSUu | 100.06 | +0.05% | 8.06K | 04:50:32 | ||
BMO International Dividend Units | ZDI | 23.74 | -0.17% | 8.00K | 04:59:55 | ||
Bristol Gate Concentrated US Equity | BGUu | 32.20 | +0.53% | 8.00K | 04:34:26 | ||
Blockchain Technologies | HBLK | 17.10 | +1.18% | 7.99K | 04:59:59 | ||
BMO Low Volatility US Equity | ZLU | 49.77 | +0.44% | 7.91K | 04:47:00 | ||
TD Q Global Dividend | TQGD | 18.31 | +0.05% | 7.90K | 04:50:36 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20.89 | +0.05% | 7.90K | 04:17:55 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.63 | +0.07% | 7.84K | 04:48:32 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15.99 | +0.63% | 7.70K | 04:56:56 | ||
Vanguard US Div Appreciat | VGG | 84.28 | +0.13% | 7.67K | 04:59:56 | ||
Horizons Natural Gas | HUN | 8.35 | +0.97% | 7.33K | 04:59:32 | ||
TD Active Preferred Share Unit | TPRF | 10.11 | +0.30% | 7.30K | 04:59:29 | ||
Horizons Emerging Markets Equity | HXEM | 34.20 | +0.35% | 7.27K | 04:59:30 | ||
Vanguard Conservative Portfolio | VCNS | 27.94 | +0.04% | 7.25K | 04:55:02 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.45 | +0.46% | 7.18K | 04:50:02 | ||
Dynamic iShares Active Preferred Shares | DXP | 21.16 | +0.24% | 7.07K | 04:59:30 | ||
Horizons Intl Developed Markets Equity | HXDM | 45.95 | -0.50% | 7.03K | 04:59:30 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.09 | -0.36% | 6.97K | 04:59:30 | ||
Fidelity U.S. Value Index | FCUV | 17.55 | +0.57% | 6.94K | 04:48:13 | ||
BMO US Dividend CAD Hedged | ZUD | 28.74 | +0.52% | 6.65K | 04:57:26 | ||
Horizons Active Floating Rate Bond | HFR | 9.88 | -0.20% | 6.54K | 04:55:29 | ||
Mackenzie Floating Rate Income | MFT | 17.45 | +0.17% | 6.49K | 04:59:59 | ||
BMO Europe High Dividend Covered Call | ZWP | 18.22 | +0.11% | 6.47K | 04:59:59 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 35.66 | -0.06% | 6.34K | 03:14:40 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.16 | -0.05% | 6.24K | 01:57:49 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27.32 | -0.44% | 6.23K | 04:55:35 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 25.51 | +1.15% | 6.20K | 04:59:59 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19.23 | +0.16% | 6.20K | 02:03:30 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27.67 | +0.44% | 6.12K | 04:59:57 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.49 | +1.06% | 6.05K | 04:41:09 | ||
BMO US Dividend | ZDY | 41.03 | +0.44% | 6.04K | 04:32:08 | ||
Horizons Global Semiconductor Index | CHPS | 38.34 | +0.03% | 6.03K | 04:59:30 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.38 | -0.02% | 6.02K | 03:54:21 | ||
TD Growth Portfolio | TGRO | 20.61 | +0.05% | 5.81K | 04:59:59 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.55 | +0.22% | 5.80K | 04:52:18 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21.29 | -1.07% | 5.70K | 03:43:12 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17.74 | +0.06% | 5.54K | 04:59:31 | ||
iShares S&P/TSX Capped Information Technology | XIT | 54.39 | -0.64% | 5.51K | 04:59:30 | ||
Horizons Active Global Dividend Common Class | HAZ | 33.86 | -0.06% | 5.50K | 04:59:59 | ||
Mackenzie Maximum Diversification US | MUS | 36.53 | -0.08% | 5.50K | 04:50:38 | ||
iShares Global Agriculture Common Class | COW | 65.53 | +0.35% | 5.40K | 04:59:59 | ||
Vanguard Global Value Factor | VVL | 49.79 | +0.59% | 5.37K | 04:43:05 | ||
Vanguard Global Momentum Factor | VMO | 57.47 | -0.10% | 5.33K | 04:59:59 | ||
Dynamic Active Global Dividend | DXG | 59.60 | -0.62% | 5.32K | 04:59:29 | ||
TD International Equity CAD Hedged | THE | 25.42 | -0.16% | 5.30K | 04:59:30 | ||
NBI Active Canadian Preferred Shares | NPRF | 21.70 | +0.23% | 5.23K | 04:22:04 | ||
Franklin Global Growth Active | FGGE | 23.32 | -0.30% | 5.20K | 03:56:10 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 27.48 | +0.40% | 5.14K | 04:51:29 | ||
BMO International Dividend CAD Hedg | ZDH | 27.27 | 0.00% | 5.12K | 04:20:20 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.78 | +1.58% | 5.10K | 04:01:47 | ||
Manulife Smart Dividend | CDIV | 13.58 | +0.82% | 5.00K | 04:31:36 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.23 | +0.61% | 5.00K | 28/03 | ||
BMO ARK Innovation Fund | ARKK | 19.75 | -0.30% | 4.96K | 04:38:53 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.80 | +0.31% | 4.96K | 04:36:04 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.24 | +0.05% | 4.91K | 04:13:32 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.47 | 0.00% | 4.90K | 04:57:05 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 29.44 | -0.30% | 4.90K | 04:59:59 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.75 | -0.09% | 4.87K | 04:46:45 | ||
BMO NASDAQ 100 Equity | ZNQ | 79.96 | -0.24% | 4.80K | 04:59:58 | ||
NBI Liquid Alternatives | NALT | 23.63 | +0.47% | 4.79K | 04:59:29 | ||
TD S&P 500 CAD Hedged | THU | 35.08 | +0.11% | 4.78K | 03:41:38 | ||
Hamilton Enhanced Utilities | HUTS | 11.73 | +0.77% | 4.78K | 04:38:08 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 70.43 | +0.79% | 4.78K | 04:59:53 | ||
Horizons Equal Weight Canada Banks | HEWB | 32.96 | +0.55% | 4.70K | 04:59:34 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 30.47 | +0.13% | 4.68K | 04:59:44 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.07 | 0.00% | 4.68K | 04:51:04 | ||
Horizons EURO STOXX 50 Class A | HXX | 51.27 | -0.60% | 4.68K | 04:36:55 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36.35 | -0.06% | 4.60K | 04:54:30 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.72 | -0.06% | 4.60K | 28/03 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.97 | +0.01% | 4.51K | 04:59:56 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 30.35 | +0.10% | 4.51K | 04:59:59 | ||
Horizons Global Uranium | HURA | 36.31 | +0.55% | 4.46K | 04:57:40 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18.46 | 0.00% | 4.44K | 04:17:10 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.75 | -0.08% | 4.32K | 04:52:40 | ||
Purpose Tactical Investment Grade B | BND | 17.45 | +0.23% | 4.30K | 04:46:46 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.56 | +0.25% | 4.30K | 03:54:22 | ||
TD U.S. Equity Index USD Inc | TPUu | 29.99 | +0.17% | 4.20K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.78 | +0.70% | 4.11K | 04:32:06 | ||
CIBC Emerging Markets Equity Index | CEMI | 17.57 | -0.17% | 4.10K | 04:08:45 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18.64 | -0.48% | 4.10K | 04:59:30 | ||
Purpose Strategic Yield Fund | SYLD | 18.26 | +0.00% | 4.10K | 04:46:45 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.15 | +0.42% | 4.07K | 04:59:30 | ||
iShares Global Real Estate Common Class | CGR | 28.61 | +0.42% | 4.06K | 04:29:57 | ||
CIBC U.S. Equity Index | CUEI | 28.09 | +0.07% | 4.05K | 04:57:44 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 78.71 | +0.13% | 4.02K | 04:38:31 | ||
TD Active Global Real Estate Equity | TGRE | 14.11 | 0.00% | 4.00K | 04:04:51 | ||
iShares Conservative Strategic Fixe | XSE | 17.75 | -0.11% | 4.00K | 04:59:59 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21.00 | -0.57% | 4.00K | 28/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21.44 | -0.56% | 4.00K | 28/03 | ||
iShares India | XID | 52.11 | +0.56% | 3.95K | 04:59:59 | ||
Evolve FANGMA IndexHedged CAD | TECH | 13.98 | -0.43% | 3.85K | 04:59:58 | ||
iShares ESG MSCI Canada Index | XESG | 26.84 | +0.34% | 3.82K | 04:59:56 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.03 | +0.32% | 3.81K | 04:59:57 | ||
Fidelity International Value Index | FCIV | 34.89 | -0.37% | 3.80K | 04:59:57 | ||
Horizons Inovestor Canadian Equity | INOC | 15.12 | +0.13% | 3.80K | 04:50:02 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14.53 | -0.07% | 3.78K | 04:59:30 | ||
Accelerate Arbitrage Fund | ARB | 26.40 | +0.08% | 3.77K | 04:56:26 | ||
BMO All-Equity | ZEQT | 46.13 | +0.11% | 3.76K | 04:38:53 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35.61 | +0.14% | 3.71K | 04:59:58 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 72.50 | +0.22% | 3.70K | 04:59:42 | ||
Middlefield Healthcare Dividend | MHCD | 11.75 | +0.09% | 3.69K | 04:48:35 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22.17 | +0.18% | 3.61K | 04:50:10 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.54 | +0.25% | 3.60K | 04:14:03 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9.19 | +0.22% | 3.60K | 03:09:41 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 72.11 | -0.11% | 3.59K | 04:59:59 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.79 | -0.50% | 3.50K | 04:58:05 | ||
Dynamic Active International Dividend | DXW | 22.74 | -0.26% | 3.45K | 04:59:48 | ||
Horizons Gold Yield Common Class | HGY | 10.25 | +0.99% | 3.43K | 04:55:00 | ||
iShares MSCI World | XWD | 84.64 | -0.06% | 3.42K | 04:52:32 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.95 | +0.45% | 3.40K | 04:17:01 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 13.97 | -0.29% | 3.40K | 04:59:30 | ||
BMO Canadian Bank Income Index | ZBI | 28.89 | +0.17% | 3.40K | 03:47:53 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.59 | +0.21% | 3.38K | 04:59:59 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.94 | -0.06% | 3.34K | 28/03 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.51 | -0.08% | 3.31K | 04:59:56 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 55.98 | +0.02% | 3.29K | 04:21:56 | ||
iShares Edge MSCI Min Vol USA | XMU | 75.94 | +0.08% | 3.21K | 04:59:59 | ||
Purpose Premium Yield | PYF | 17.20 | 0.00% | 3.20K | 04:59:29 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.20 | -0.05% | 3.20K | 04:31:52 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.32 | -0.24% | 3.20K | 04:07:12 | ||
iShares US High Dividend Equity | XHU | 30.52 | +0.66% | 3.18K | 04:32:08 | ||
BMO India Equity | ZID | 45.74 | +1.08% | 3.17K | 04:28:37 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 59.95 | +0.40% | 3.13K | 04:59:09 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 27.11 | +0.67% | 3.06K | 04:52:00 | ||
iShares S&P/TSX Completion | XMD | 33.70 | +0.51% | 3.03K | 04:49:29 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.67 | +1.98% | 3.02K | 04:59:30 | ||
BMO Global Infrastructure | ZGI | 42.80 | +0.61% | 3.01K | 04:55:00 | ||
iShares Canadian Value | XCV | 35.20 | +0.69% | 3.00K | 04:52:26 | ||
Mackenzie Maximum Diversification Canada | MKC | 33.76 | -0.06% | 2.98K | 04:53:36 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.31 | +0.05% | 2.94K | 04:59:28 | ||
Horizons S&P/TSX 60 | HXTu | 41.94 | +0.65% | 2.90K | 04:50:01 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.92 | +0.56% | 2.90K | 04:54:10 | ||
iShares Global Infrastructure Common Class | CIF | 41.77 | +0.14% | 2.90K | 04:59:42 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.52 | +0.44% | 2.89K | 04:55:00 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.59 | -0.31% | 2.86K | 28/03 | ||
Guardian Canadian Bond | GCBD | 17.78 | +0.06% | 2.82K | 04:59:50 | ||
Horizons NASDAQ 100 | HXQ | 70.61 | -0.25% | 2.81K | 04:59:56 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.50 | +0.57% | 2.81K | 03:20:08 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.29 | +0.06% | 2.80K | 04:59:29 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.87 | +0.10% | 2.75K | 03:26:18 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.61 | -0.80% | 2.71K | 01:05:21 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 35.07 | +0.29% | 2.70K | 04:55:23 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24.07 | -0.08% | 2.69K | 02:58:39 | ||
Purpose Core Dividend | 31.55 | +0.64% | 2.69K | 04:47:12 | |||
Franklin Bissett Short Duration Bond Active | FLSD | 18.73 | 0.01% | 2.67K | 01:11:12 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.27 | +0.21% | 2.63K | 02:37:54 | ||
NBI Sustainable Canadian Equity | NSCE | 39.24 | -0.30% | 2.60K | 04:59:58 | ||
Mackenzie US Large Cap Equity | QUU | 203.62 | -0.03% | 2.53K | 02:10:02 | ||
BMO Growth | ZGRO | 41.49 | +0.12% | 2.53K | 04:50:39 | ||
Mackenzie Canadian Aggregate Bond | QBB | 91.25 | -0.08% | 2.50K | 02:30:16 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 61.92 | +0.18% | 2.44K | 04:59:46 | ||
Evolve Cryptocurrencies | ETC | 15.26 | +2.62% | 2.41K | 04:58:22 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 22.23 | -0.40% | 2.40K | 28/03 | ||
TD Income Builder | TPAY | 21.07 | +0.05% | 2.40K | 02:02:01 | ||
Fidelity U.S. High Quality Index | FCUQ | 54.82 | -0.04% | 2.40K | 04:59:29 | ||
NBI Active U.S. Equity | NUSA | 41.36 | +0.05% | 2.40K | 04:05:28 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.50 | +0.12% | 2.40K | 04:59:04 | ||
BMO Global High Dividend Covered Call | ZWG | 30.47 | -0.10% | 2.40K | 04:59:30 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.41 | +0.04% | 2.36K | 28/03 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41.30 | +0.12% | 2.35K | 04:53:29 | ||
BMO Premium Yield | ZPAY | 30.90 | -0.03% | 2.33K | 04:58:21 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 64.36 | +0.22% | 2.33K | 04:55:23 | ||
Purpose International Dividend | PID | 22.96 | +0.22% | 2.32K | 04:47:03 | ||
RBC Canadian Preferred Share | RPF | 19.75 | +0.30% | 2.30K | 04:54:52 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.49 | +0.14% | 2.30K | 04:45:55 | ||
TD Q U.S. Low Volatility | TULV | 19.85 | +0.30% | 2.30K | 01:58:23 | ||
TD Active U.S. High Yield Bond | TUHY | 20.92 | +0.29% | 2.30K | 04:55:00 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31.28 | +0.35% | 2.30K | 04:53:50 | ||
Purpose Gold Bullion Fund | KILO | 33.07 | +1.38% | 2.27K | 04:59:44 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.93 | -0.05% | 2.26K | 01:50:57 | ||
BMO High Yield Us Corporate Bond | ZJK | 17.92 | -0.39% | 2.21K | 04:43:39 | ||
BMO Short Provincial Bond | ZPS | 12.01 | -0.08% | 2.20K | 28/03 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36.58 | -0.60% | 2.20K | 04:59:34 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27.93 | -0.82% | 2.20K | 03:37:13 | ||
BMO Covered Call Technology | ZWT | 42.93 | -0.42% | 2.17K | 04:59:56 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 8.91 | -2.84% | 2.15K | 01:41:13 | ||
BMO Mid Corporate Bond | ZCM | 14.86 | -0.13% | 2.15K | 04:30:23 | ||
Invesco S&P 500 ESG Index | ESG | 37.52 | +0.11% | 2.13K | 04:28:07 | ||
iShares Core MSCI US Quality Dividend | XDU | 29.42 | +0.41% | 2.12K | 04:59:46 | ||
TD Active Global Infrastructure Equity | TINF | 18.29 | -0.22% | 2.10K | 02:22:52 | ||
CIBC Canadian Equity Index | CCEI | 23.83 | +0.34% | 2.07K | 04:59:32 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54.53 | +0.57% | 2.04K | 04:52:14 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.60 | +0.16% | 2.04K | 04:59:30 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 92.87 | +0.19% | 2.01K | 04:59:56 | ||
BMO Short-Term Discount Bond | ZSDB | 29.45 | -0.03% | 2.00K | 04:59:59 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20.27 | 0.00% | 2.00K | 04:42:23 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12.82 | +0.71% | 2.00K | 04:59:24 | ||
iShares MSCI USA Quality Factor Index | XQLT | 36.43 | +0.14% | 2.00K | 04:20:34 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.83 | -0.12% | 1.99K | 01:40:32 | ||
Dynamic iShares Active U.S. Dividend | DXU | 56.27 | -0.30% | 1.96K | 04:51:18 | ||
iShares ESG MSCI USA Index | XSUS | 37.73 | 0.00% | 1.95K | 04:59:59 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.25 | +0.56% | 1.93K | 00:16:52 | ||
TD Active Global Equity Growth | TGGR | 25.82 | -0.19% | 1.91K | 04:38:31 | ||
Fidelity International High Quality Index | FCIQ | 37.67 | -0.45% | 1.90K | 04:59:59 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 45.21 | +0.51% | 1.88K | 04:57:14 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.96 | +0.46% | 1.87K | 04:42:31 | ||
BMO ARK Genomic Revolution | ARKG | 12.52 | +1.38% | 1.80K | 04:22:27 | ||
RBC Quant EM Div Leaders | RXD | 19.59 | -0.46% | 1.80K | 03:54:35 | ||
iShares Core SP US Total Market | XUH | 43.82 | +0.32% | 1.75K | 04:35:00 | ||
Horizons Big Data & Hardware Index | HBGD | 28.33 | +1.11% | 1.72K | 28/03 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 20.12 | +0.80% | 1.71K | 04:32:06 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24.42 | -0.04% | 1.70K | 03:00:13 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 17.31 | +0.76% | 1.70K | 02:27:48 | ||
Mackenzie Portfolio Completion | MPCF | 18.00 | -1.26% | 1.70K | 03:20:48 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.93 | +0.00% | 1.66K | 02:35:15 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 44.13 | +0.30% | 1.66K | 04:59:59 | ||
iShares Canadian Real Return Bond | XRB | 22.34 | +0.49% | 1.66K | 04:09:35 | ||
Dynamic Active International | DXIF | 23.84 | -0.42% | 1.60K | 02:40:40 | ||
CI First Asset Global Asset Allocation | CGAA | 26.20 | +0.50% | 1.60K | 28/03 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 32.68 | +0.65% | 1.60K | 04:59:59 | ||
BMO Core Plus Bond | ZCPB | 27.23 | +0.15% | 1.59K | 01:04:40 | ||
BMO Junior Gold | ZJG | 70.25 | +0.92% | 1.56K | 04:03:44 | ||
Horizons SP TSX Capped Energy | HXE | 37.13 | +0.73% | 1.56K | 04:59:59 | ||
BMO Balanced | ZBAL | 37.24 | +0.03% | 1.53K | 04:36:34 | ||
BMO S&P US Mid Cap Index | ZMID | 44.21 | +0.41% | 1.51K | 04:36:26 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 22.11 | +0.91% | 1.50K | 04:54:52 | ||
First Trust AlphaDEX US Technology | FHQ | 86.84 | -0.22% | 1.50K | 04:49:50 | ||
Dynamic Active Global Infrastructure | DXN | 19.69 | +0.61% | 1.50K | 04:54:33 | ||
TD Q Global Multifactor | TQGM | 17.33 | 0.00% | 1.50K | 04:49:46 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 30.09 | +0.50% | 1.50K | 04:23:58 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.20 | +0.41% | 1.49K | 04:50:01 | ||
Horizons US Large Cap Index | HULC | 84.87 | -0.11% | 1.48K | 04:59:44 | ||
iShares MSCI Europe IMI | XEU | 29.95 | -0.27% | 1.46K | 04:59:59 | ||
iShares MSCI All Country World Mini | XMW | 50.35 | -0.04% | 1.43K | 04:32:14 | ||
BMO Global Consumer Staples Hedged | STPL | 23.70 | +0.25% | 1.41K | 04:02:18 | ||
Vanguard Conservative Income Portfolio | VCIP | 25.47 | +0.04% | 1.41K | 04:55:00 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19.53 | +0.26% | 1.41K | 04:59:50 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29.55 | 0.00% | 1.41K | 04:50:00 | ||
Middlefield Real Estate Dividend | MREL | 12.13 | +0.66% | 1.41K | 04:50:03 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24.35 | -0.20% | 1.40K | 03:30:09 | ||
First Trust Global Risk Common | ETP | 16.77 | +0.18% | 1.40K | 04:20:52 | ||
BMO SP 500 USD | ZSPu | 57.46 | +0.24% | 1.39K | 04:44:02 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 57.76 | -0.57% | 1.34K | 04:55:00 | ||
Mackenzie International Equity | QDX | 117.54 | -0.29% | 1.30K | 00:40:23 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13.48 | +0.15% | 1.30K | 04:56:01 | ||
Mackenzie Canadian Equity | QCN | 134.94 | +0.30% | 1.29K | 04:53:24 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.96 | +0.18% | 1.27K | 04:51:44 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.92 | +0.84% | 1.25K | 04:52:01 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.55 | +0.39% | 1.25K | 04:18:47 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18.23 | -0.16% | 1.23K | 01:33:41 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32.92 | +0.09% | 1.23K | 04:59:29 | ||
TD U.S. Long Term Treasury Bond | TULB | 114.20 | -0.21% | 1.23K | 01:35:05 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.27 | +0.11% | 1.23K | 01:03:24 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.66 | -0.52% | 1.21K | 28/03 | ||
RBC Quant US Dividend Leaders | RUD | 64.05 | +0.22% | 1.20K | 03:59:00 | ||
BMO Low Volatility EM Equity | ZLE | 17.60 | -0.45% | 1.20K | 04:59:58 | ||
First Trust Cloud Computing | SKYY | 22.84 | +0.04% | 1.20K | 04:55:23 | ||
First Asset Energy Giants CC Adviso | NXFb | 8.10 | +0.87% | 1.20K | 04:27:37 | ||
Horizons US Large Cap Index | HULCu | 62.68 | +0.21% | 1.20K | 04:59:30 | ||
NBI Sustainable Global Equity | NSGE | 39.40 | -0.03% | 1.20K | 04:59:58 | ||
Franklin Innovation Active | FINO | 22.09 | -0.72% | 1.20K | 03:19:11 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21.89 | +0.09% | 1.20K | 04:26:40 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8.01 | +1.78% | 1.20K | 04:09:50 | ||
Mackenzie Global Infrastructure Index | QINF | 116.03 | +0.35% | 1.20K | 02:58:56 | ||
iShares S&P/TSX Small Cap | XCS | 19.31 | +0.84% | 1.18K | 04:59:29 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.42 | -0.40% | 1.15K | 04:59:58 | ||
Vanguard Canadian Government Bond | VGV | 22.05 | -0.09% | 1.11K | 04:00:44 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.10 | +0.37% | 1.11K | 02:32:18 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17.37 | 0.00% | 1.11K | 04:03:39 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 38.99 | -0.38% | 1.11K | 04:03:50 | ||
iShares Silver Bullion | SVRc | 12.87 | +0.94% | 1.10K | 04:02:56 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.04 | +0.05% | 1.10K | 04:42:05 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23.63 | 0.00% | 1.10K | 04:52:20 | ||
iShares Convertible Bond Common Class | CVD | 16.49 | +0.12% | 1.10K | 04:20:52 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.23 | +0.06% | 1.10K | 04:58:44 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 55.12 | -0.42% | 1.10K | 04:59:30 | ||
BMO Real Return Bond | ZRR | 14.19 | +0.14% | 1.10K | 04:06:20 | ||
Purpose Multi-Asset Income Fund | PINC | 17.37 | +0.29% | 1.07K | 04:20:36 | ||
BMO Canadian MBS Index | ZMBS | 29.21 | -0.03% | 1.03K | 04:33:27 | ||
Purpose Diversified Real Asset | PRA | 27.93 | +0.72% | 1.02K | 04:02:02 | ||
CI Gold Bullion Fund Hedged | VALT | 27.75 | +1.28% | 1.01K | 02:48:23 | ||
Horizons Gold | HUG | 17.55 | +1.30% | 1.01K | 04:15:54 | ||
Manulife Multifactor Developed International | MINT | 38.05 | -0.68% | 1.00K | 04:55:00 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32.90 | +0.73% | 1.00K | 04:32:37 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.80 | +0.31% | 1.00K | 03:09:23 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9.57 | -0.10% | 1.00K | 02:03:31 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.63 | +0.59% | 1.00K | 04:53:44 | ||
Purpose Gold Bullion Fund USD | KILOu | 34.29 | +0.62% | 1.00K | 28/03 | ||
Horizons S&P 500 | HXSu | 53.55 | +0.30% | 0.99K | 04:26:10 | ||
iShares MSCI Emerging Markets | XEM | 30.77 | +0.39% | 0.98K | 04:14:27 | ||
Horizons Copper Producers Index | COPP | 32.82 | +2.63% | 0.97K | 04:38:34 | ||
BMO ESG Corporate Bond Index | ESGB | 26.70 | -0.11% | 0.95K | 04:06:58 | ||
CIBC Global Growth | CGLO | 28.18 | -0.04% | 0.95K | 04:21:18 | ||
iShares ESG Growth Portfolio | GGRO | 51.95 | +0.04% | 0.93K | 04:50:01 | ||
iShares ESG Equity Portfolio | GEQT | 56.89 | -0.14% | 0.92K | 04:50:31 | ||
iShares Canadian Growth | XCG | 50.03 | +0.14% | 0.91K | 04:38:05 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 62.70 | +1.77% | 0.91K | 04:28:29 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.40 | -0.06% | 0.90K | 04:59:30 | ||
Harvest Global REIT Leaders Income | HGR | 6.03 | +0.33% | 0.90K | 00:35:10 | ||
First Asset Morningstar Intl Value Common | VXMb | 29.62 | -0.27% | 0.90K | 01:01:10 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 173.83 | +0.29% | 0.90K | 04:00:00 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.31 | -0.15% | 0.90K | 02:53:22 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.13 | -0.17% | 0.90K | 04:40:46 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 28.05 | +0.61% | 0.89K | 04:50:03 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19.60 | +0.05% | 0.88K | 04:32:24 | ||
BMO Premium Yield USD | ZPAYu | 29.69 | +0.10% | 0.87K | 03:34:06 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.21 | +0.18% | 0.86K | 04:56:01 | ||
iShares Jantzi Social | XEN | 33.77 | +0.15% | 0.85K | 04:51:31 | ||
Bristol Gate Concentrated US Equity | BGU | 43.63 | +0.18% | 0.83K | 04:55:00 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 81.15 | +2.75% | 0.82K | 04:22:55 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28.53 | -0.59% | 0.81K | 02:52:08 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.43 | +0.04% | 0.80K | 04:51:22 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.04 | -0.28% | 0.80K | 28/03 | ||
iShares Short Term Strategic Fixed | XSI | 16.88 | +0.06% | 0.80K | 04:55:00 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.98 | -0.06% | 0.80K | 00:50:47 | ||
Fidelity Advantage Ether - L | FETH | 64.93 | +1.50% | 0.80K | 04:13:31 | ||
BMO Japan Index | ZJPN | 35.19 | -0.93% | 0.78K | 04:52:20 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48.86 | +0.02% | 0.75K | 01:31:54 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.82 | +0.53% | 0.74K | 04:59:59 | ||
PowerShares FTSE RAFI Global Small | PZW | 33.20 | +0.27% | 0.74K | 04:32:38 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.01 | 0.00% | 0.73K | 04:51:15 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 24.61 | -0.61% | 0.72K | 04:42:38 | ||
Invesco ESG NASDAQ 100 | QQCE | 24.97 | -0.40% | 0.70K | 04:59:58 | ||
BMO US Put Write Hedged | ZPH | 15.38 | +0.26% | 0.70K | 03:45:05 | ||
CI First Asset Enhanced Government Bond | FGO | 9.90 | -0.10% | 0.70K | 04:34:18 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.45 | +0.15% | 0.70K | 01:10:02 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.55 | +0.18% | 0.70K | 04:59:57 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 33.96 | -0.64% | 0.70K | 01:04:40 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26.53 | -0.04% | 0.70K | 04:55:00 | ||
iShares Global Water Common Class | CWW | 54.76 | -0.16% | 0.70K | 04:30:25 | ||
iShares Exponential Technologies Index CAD | XEXP | 48.54 | -0.10% | 0.70K | 04:38:53 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.80 | -0.22% | 0.68K | 04:34:27 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.14 | -0.04% | 0.68K | 04:59:52 | ||
Evolve Cyber Security Hedged | CYBR | 47.40 | +0.64% | 0.68K | 28/03 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.28 | -0.74% | 0.68K | 04:59:59 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9.79 | -0.20% | 0.67K | 28/03 | ||
Vanguard FTSE Developed Europe All | VE | 35.35 | -0.42% | 0.66K | 01:55:18 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.81 | +0.17% | 0.63K | 28/03 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.33 | -1.06% | 0.63K | 04:53:52 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8.78 | +0.11% | 0.61K | 03:32:51 | ||
Dynamic iShares Active Tactical Bond | DXB | 18.02 | +0.00% | 0.60K | 03:21:40 | ||
NBI Sustainable Canadian Bond | NSCB | 22.03 | +0.18% | 0.60K | 03:53:29 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22.36 | -0.45% | 0.60K | 01:34:04 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88.44 | +0.27% | 0.60K | 01:29:35 | ||
First Asset Preferred Share | FPR | 21.49 | +0.61% | 0.60K | 01:17:56 | ||
First Trust Canadian Capital Strength | FST | 49.51 | -0.18% | 0.60K | 04:53:52 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18.40 | +0.05% | 0.60K | 03:17:36 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29.77 | +0.13% | 0.60K | 04:50:00 | ||
Fidelity International High Dividend Index Units S | FCID | 26.48 | -0.34% | 0.60K | 01:35:35 | ||
Dynamic Active Emerging Markets | DXEM | 13.08 | +0.23% | 0.60K | 02:50:10 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.79 | +0.05% | 0.60K | 04:07:10 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.99 | +0.12% | 0.60K | 04:06:15 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19.85 | +0.40% | 0.59K | 04:38:53 | ||
Brompton Global Dividend Growth | BDIV | 20.19 | -0.05% | 0.56K | 04:59:30 | ||
Horizons NASDAQ-100 | HXQu | 52.19 | +0.02% | 0.55K | 04:38:08 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 31.13 | -0.19% | 0.55K | 03:58:04 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51.37 | +0.29% | 0.54K | 04:38:53 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 40.00 | +0.05% | 0.53K | 03:52:51 | ||
Horizons Crude Oil | HUC | 22.56 | +0.89% | 0.53K | 03:17:06 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9.84 | +0.20% | 0.53K | 01:16:37 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28.19 | 0.00% | 0.52K | 04:50:00 | ||
Horizons Global Lithium Producers Index | HLIT | 21.14 | +1.63% | 0.52K | 04:49:10 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18.88 | +0.16% | 0.52K | 04:41:04 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.52 | +0.12% | 0.51K | 04:28:06 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23.09 | -0.13% | 0.50K | 02:54:28 | ||
BMO US High Dividend CC USD | ZWHu | 23.74 | +0.47% | 0.50K | 04:49:03 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.11 | +0.35% | 0.50K | 04:50:54 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17.55 | -0.03% | 0.50K | 04:59:59 | ||
BMO Low Volatility US Equity USD | ZLUu | 37.68 | +0.69% | 0.50K | 04:50:38 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 24.32 | +0.12% | 0.50K | 28/03 | ||
Harvest Global Gold Giants Index | HGGG | 26.95 | +2.43% | 0.50K | 04:39:22 | ||
iShares Global Clean Energy Index CAD | XCLN | 31.62 | +0.54% | 0.50K | 01:36:45 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 40.49 | +0.20% | 0.47K | 01:41:31 | ||
BMO US Preferred Share | ZUP | 20.91 | -0.67% | 0.46K | 04:59:00 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27.79 | -0.11% | 0.46K | 02:40:36 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44.74 | +0.02% | 0.45K | 00:26:59 | ||
Evolve Automobile Innovation Hedged | CARS | 20.43 | +0.49% | 0.44K | 04:10:47 | ||
Desjardins Canadian Preferred Share Index | DCP | 17.93 | +0.39% | 0.43K | 04:25:56 | ||
Horizons Robotics and Automation | RBOT | 30.93 | 0.00% | 0.43K | 04:59:59 | ||
TD Global Technology Innovators Index | TECI | 7.79 | +1.04% | 0.43K | 28/03 | ||
Purpose Multi Strategy Market Neutr | PMM | 22.35 | +0.77% | 0.43K | 04:02:05 | ||
BMO Government Bond Index | ZGB | 44.56 | -0.25% | 0.42K | 02:45:37 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29.90 | +1.01% | 0.40K | 04:55:00 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 41.73 | -0.22% | 0.40K | 04:59:59 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27.57 | +0.29% | 0.40K | 04:03:42 | ||
NBI Global Private Equity | NGPE | 45.23 | +0.62% | 0.40K | 04:13:29 | ||
Evolve Active Global Fixed Income Fund | EARN | 47.99 | +0.23% | 0.40K | 28/03 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.68 | 0.00% | 0.40K | 02:50:12 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48.38 | +0.31% | 0.40K | 04:26:22 | ||
BMO MSCI Canada Value Index | ZVC | 28.42 | +0.82% | 0.40K | 03:59:07 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.67 | +0.36% | 0.40K | 00:55:32 | ||
BMO US Dividend USD | ZDYu | 30.98 | +0.39% | 0.40K | 02:31:36 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20.88 | +0.43% | 0.40K | 04:52:29 | ||
BMO Equal Weight US Health Care | ZHU | 44.13 | +0.05% | 0.40K | 00:13:53 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28.79 | +0.03% | 0.40K | 04:59:30 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 20.32 | -0.20% | 0.40K | 02:00:00 | ||
Horizons Canadian High Dividend | HXH | 48.70 | +0.70% | 0.40K | 04:36:21 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.45 | +1.14% | 0.40K | 04:59:59 | ||
BMO Short-Term US TIPS Index | ZTIP | 30.89 | -0.19% | 0.40K | 28/03 | ||
BMO Clean Energy Index | ZCLN | 14.65 | -0.34% | 0.40K | 04:33:02 | ||
BMO Balanced ESG | ZESG | 35.08 | -0.03% | 0.39K | 28/03 | ||
Fidelity Canadian High Quality Index | FCCQ | 33.77 | +0.54% | 0.37K | 04:55:00 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.25 | 0.00% | 0.37K | 04:49:38 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.63 | +0.68% | 0.36K | 04:49:29 | ||
BMO Corporate Bond Index | ZCB | 45.70 | -0.04% | 0.35K | 00:35:37 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12.35 | +4.93% | 0.34K | 28/03 | ||
First Asset Morningstar US Momentum Common | YXMb | 38.18 | +0.21% | 0.33K | 02:54:15 | ||
Franklin LibertyQT Global Dividend | FLGD | 26.18 | -0.24% | 0.33K | 04:01:10 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16.85 | +0.42% | 0.31K | 28/03 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38.56 | +0.10% | 0.31K | 04:01:54 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15.84 | -0.75% | 0.30K | 04:59:56 | ||
Bitcoin USD | EBITu | 25.52 | +2.45% | 0.30K | 02:23:19 | ||
Mackenzie Canadian Large Cap Equity | QCE | 135.05 | +0.31% | 0.30K | 04:50:01 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 31.94 | +0.25% | 0.30K | 03:59:38 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17.45 | 0.05% | 0.30K | 04:42:15 | ||
BMO Global Strategic Bond | ZGSB | 26.76 | 0.00% | 0.30K | 01:05:55 | ||
PowerShares FTSE RAFI US Fundam | PXS | 45.30 | +0.38% | 0.30K | 04:48:37 | ||
BMO High Quality Corporate Bond Index | ZQB | 28.00 | -0.04% | 0.30K | 04:55:23 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 34.14 | +0.26% | 0.30K | 04:53:03 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17.86 | +0.11% | 0.30K | 00:52:53 | ||
Purpose Duration Hedged Real Estate | PHR | 19.07 | +0.21% | 0.30K | 04:07:21 | ||
Russell Investments Global Infrastructure | RIIN | 18.89 | +0.16% | 0.30K | 01:34:20 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.20 | 0.00% | 0.30K | 28/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.79 | +0.19% | 0.30K | 01:20:10 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43.04 | +0.56% | 0.30K | 04:38:52 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37.67 | +0.48% | 0.30K | 04:53:29 | ||
iShares ESG MSCI EAFE Index | XSEA | 25.59 | -0.54% | 0.30K | 04:59:56 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53.40 | +0.19% | 0.30K | 03:59:51 | ||
iShares SP Global Consumer Discret | XCD | 53.70 | -0.20% | 0.30K | 04:04:59 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.98 | -0.54% | 0.26K | 04:55:21 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.48 | -0.40% | 0.25K | 00:58:05 | ||
First Asset MSCI Canada Quality | FQC | 34.93 | +0.37% | 0.25K | 02:37:50 | ||
Horizons Global Sustainability Leaders | ETHI | 52.04 | -0.02% | 0.25K | 04:42:50 | ||
BetaPro S&P 500 Daily Inverse | HIU | 11.93 | 0.00% | 0.25K | 00:24:55 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26.48 | +0.15% | 0.25K | 02:51:33 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 47.02 | -0.36% | 0.24K | 01:31:47 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 51.18 | +0.16% | 0.24K | 03:59:36 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.27 | +0.19% | 0.21K | 04:32:06 | ||
iShares ESG Balanced Portfolio | GBAL | 47.58 | +1.06% | 0.21K | 28/03 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25.32 | +0.40% | 0.21K | 04:52:49 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19.94 | -0.40% | 0.20K | 04:59:01 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.72 | +0.51% | 0.20K | 03:09:32 | ||
BMO Women In Leadership Fund Series | WOMN | 33.13 | +0.12% | 0.20K | 03:59:10 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.38 | +0.17% | 0.20K | 04:33:11 | ||
Evolve Future Leadership Unhedged | LEADb | 20.45 | -0.63% | 0.20K | 03:47:04 | ||
First Trust International Capital Strength | FINT | 26.34 | -0.49% | 0.20K | 28/03 | ||
Horizons Marijuana Life Sciences | HMMJu | 8.15 | -1.09% | 0.20K | 28/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25.14 | +0.60% | 0.20K | 04:43:48 | ||
Purpose Global Bond Class | IGB | 17.93 | +0.11% | 0.20K | 00:41:57 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26.77 | -0.22% | 0.20K | 28/03 | ||
Russell Investments Fixed Income | RIFI | 17.67 | +0.11% | 0.20K | 00:30:25 | ||
Sprott Physical Gold | PHYSu | 17.28 | +1.35% | 0.20K | 04:47:47 | ||
Manulife Smart Corporate Bond | CBND | 8.88 | +0.11% | 0.20K | 01:38:58 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.23 | +0.15% | 0.20K | 04:55:00 | ||
CI ONE North American Core Plus Bond | ONEB | 48.04 | -0.15% | 0.20K | 04:49:24 | ||
Purpose Enhanced Premium Yield | PAYF | 18.78 | +0.11% | 0.20K | 04:46:45 | ||
Purpose Tactical Hedged Equity Non | PHEb | 36.50 | -0.08% | 0.20K | 00:55:52 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.28 | +0.14% | 0.20K | 04:29:56 | ||
First Trust NASDAQ Cybersecurity | CIBR | 44.31 | +0.39% | 0.19K | 04:53:38 | ||
Purpose Global Flexible Credit Fund | FLX | 7.07 | +0.57% | 0.18K | 00:28:28 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.96 | +0.81% | 0.18K | 04:50:23 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10.88 | +0.46% | 0.17K | 04:59:59 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.59 | +0.04% | 0.15K | 28/03 | ||
iShares Conservative Short Term Str | XSC | 17.69 | +0.00% | 0.15K | 00:23:07 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.75 | +1.35% | 0.12K | 03:46:17 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.00 | +0.12% | 0.11K | 04:23:20 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.07 | 0.00% | 0.10K | 04:59:59 | ||
Evolve Innovation | EDGE | 36.42 | -0.22% | 0.10K | 28/03 | ||
Hamilton Global Financials | HFG | 23.86 | +0.08% | 0.10K | 01:32:27 | ||
First Asset Morningstar US Momentum CAD Hedged Com | YXM | 26.14 | +0.08% | 0.10K | 28/03 | ||
Mackenzie Growth Allocation | MGRW | 26.00 | +0.04% | 0.10K | 04:50:52 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.35 | +0.21% | 0.10K | 04:59:59 | ||
First Asset Morningstar US Value CAD Hedged Common | XXM | 14.74 | +0.68% | 0.10K | 02:11:24 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.41 | +0.37% | 0.10K | 04:59:56 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13.01 | +0.39% | 0.10K | 28/03 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.63 | -0.14% | 0.10K | 02:06:57 | ||
Guardian Directed Premium Yield Hedged | GDPY | 21.09 | +0.19% | 0.10K | 02:00:00 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 27.08 | +0.11% | 0.10K | 02:07:53 | ||
Guardian Directed Equity Path Hedged | GDEP | 20.32 | +0.20% | 0.10K | 02:00:00 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.90 | -0.06% | 0.10K | 03:31:31 | ||
CI Munro Global Growth Equity Fund | CMGG | 27.00 | 0.00% | 0.10K | 28/03 | ||
iShares MSCI USA Value Factor Index | XVLU | 27.58 | +0.55% | 0.10K | 04:15:03 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.84 | -0.22% | 0.10K | 28/03 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28.59 | -0.14% | 0.10K | 02:07:41 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19.30 | -0.05% | 0.10K | 02:00:00 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33.92 | -0.12% | 0.10K | 04:55:00 | ||
3iQ CoinShares Ether | ETHQu | 14.02 | +1.59% | 0.10K | 02:46:05 | ||
NBI High Yield Bond | NHYB | 21.24 | -0.14% | 0.10K | 00:25:09 | ||
First Trust Dow Jones Internet | FDN | 22.58 | -0.31% | 0.10K | 04:48:05 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.93 | -0.24% | 0.10K | 04:59:57 | ||
CI Global Alpha Innovation C$ Series | CINV | 21.63 | -0.05% | 0.10K | 28/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.16 | +0.49% | 0.10K | 04:49:38 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0.10K | 28/03 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35.03 | +0.09% | 0.10K | 04:53:09 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 26.31 | +0.11% | 0.10K | 02:07:30 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 27.16 | -0.11% | 0.10K | 01:33:14 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.56 | +0.19% | 0.10K | 28/03 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.92 | +0.46% | 0.10K | 04:57:55 | ||
One Global Equity | ONEQ | 39.57 | +0.05% | 0.10K | 04:49:29 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.53 | +0.53% | 0.10K | 04:59:57 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.73 | +0.09% | 0.10K | 04:57:37 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.78 | +0.62% | 0.10K | 01:40:25 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.79 | +0.31% | 0.10K | 04:55:00 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 14.40 | -0.55% | 0.10K | 02:42:41 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25.03 | 0.00% | 0.10K | 04:01:11 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 148.13 | +0.00% | 0 | 19/03 | ||
Exemplar Growth and Income Ser | EGIF | 21.17 | +0.00% | 0 | 28/03 | ||
BMO Corporate Discount Bond | ZCDB | 29.10 | +0.00% | 0 | 28/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15.59 | 0.00% | 0 | 26/03 | ||
Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 41.97 | 0.00% | 0 | 27/02 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 31.46 | 0.00% | 0 | 09/03 | ||
Russell Investments Real Assets | RIRA | 17.15 | +0.00% | 0 | 28/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85.58 | +0.00% | 0 | 27/03 | ||
Fidelity Global Core Plus Bond | FCGB | 21.73 | 0.00% | 0 | 28/03 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24.80 | +0.00% | 0 | 28/03 | ||
Fidelity International High Quality Index | FCIQu | 28.09 | +0.00% | 0 | 21/03 | ||
First Trust Dow Jones Internet | FDNf | 15.52 | 0.00% | 0 | 25/03 | ||
TD Morningstar ESG International Equity Index | TMEI | 17.07 | +0.00% | 0 | 28/03 | ||
CI WisdomTree International Quality Dividend Growt | DQI | 32.15 | +0.00% | 0 | 27/03 | ||
Harvest US Bank Leaders Income | HUBLu | 13.27 | +0.00% | 0 | 28/03 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 31.41 | +0.00% | 0 | 27/03 | ||
Horizons S&P Green Bond Index | HGGB | 21.58 | +0.00% | 0 | 28/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.17 | 0.00% | 0 | 26/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 15.82 | 0.00% | 0 | 16/03 | ||
BMO Short-Term Bond Index | ZSB | 47.41 | 0.00% | 0 | 27/03 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15.04 | +0.00% | 0 | 27/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 15.74 | 0.00% | 0 | 27/03 | ||
Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 13/03 | ||
CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 45.14 | +0.00% | 0 | 28/03 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21.34 | 0.00% | 0 | 28/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.70 | +0.00% | 0 | 28/03 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 28/03 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 20.12 | 0.00% | 0 | 14/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22.06 | +0.00% | 0 | 28/03 | ||
Horizons Equal Weight Canada REIT | HCRE | 24.70 | +0.00% | 0 | 28/03 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40.81 | +0.00% | 0 | 28/03 | ||
Horizons Absolute Return Global Currency | HARC | 24.08 | 0.00% | 0 | 18/03 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.65 | 0.00% | 0 | 27/03 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.74 | 0.00% | 0 | 26/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11.45 | 0.00% | 0 | 22/03 | ||
Brompton European Dividend Growth | EDGF | 10.52 | +0.00% | 0 | 28/03 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 55.41 | 0.00% | 0 | 15/03 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16.33 | 0.00% | 0 | 26/03 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.71 | +0.00% | 0 | 22/03 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.36 | +0.00% | 0 | 28/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.94 | +0.00% | 0 | 20/03 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.90 | +0.00% | 0 | 28/03 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18.64 | 0.00% | 0 | 28/03 | ||
Evolve Future Leadership Hedged | LEAD | 19.99 | +0.00% | 0 | 27/03 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.32 | +0.00% | 0 | 28/03 | ||
CI Global Longevity Economy Fund Series | LONG | 35.31 | 0.00% | 0 | 28/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.68 | +0.00% | 0 | 14/10 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.50 | +0.00% | 0 | 28/03 | ||
Mackenzie Balanced Allocation | MBAL | 23.32 | +0.00% | 0 | 27/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10.07 | +0.00% | 0 | 20/03 | ||
Evolve Cyber Security Index Fund | CYBRu | 53.89 | 0.00% | 0 | 26/03 | ||
Franklin LibertyQT International Equity Index | FLDM | 23.71 | +0.00% | 0 | 27/03 | ||
Horizons Seasonal Rotation | HAC | 30.05 | +0.00% | 0 | 28/03 | ||
First Asset Investment Grade Bond | FIGu | 8.85 | 0.00% | 0 | 15/03 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34.62 | +0.00% | 0 | 22/03 | ||
Fidelity Canadian Monthly High Income | FCMI | 12.45 | +0.00% | 0 | 28/03 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.71 | 0.00% | 0 | 27/03 | ||
Fidelity International Momentum Index | FCIM | 12.16 | +0.00% | 0 | 28/03 | ||
Fidelity Global Monthly High Income | FCGI | 13.16 | 0.00% | 0 | 27/03 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11.77 | +0.00% | 0 | 27/03 | ||
AGFiQ Enhanced Core International Equity | QIE | 32.13 | +0.00% | 0 | 27/03 | ||
Fidelity Canadian Momentum Index | FCCM | 11.33 | +0.00% | 0 | 28/03 | ||
Fidelity U.S. Momentum Index | FCMO | 13.43 | +0.00% | 0 | 27/03 | ||
Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12.52 | 0.00% | 0 | 14/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.47 | +0.00% | 0 | 27/03 | ||
Dynamic iShares Active Global Fincl Services | DXF | 37.60 | +0.00% | 0 | 28/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.26 | +0.00% | 0 | 27/03 | ||
Fidelity Advantage Ether - L | FETHu | 45.00 | 0.00% | 0 | 22/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
BMO Global Communications | COMM | 32.46 | +0.00% | 0 | 28/03 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.46 | +0.00% | 0 | 21/03 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.32 | 0.00% | 0 | 27/03 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26.23 | 0.00% | 0 | 28/03 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | 0.00% | 0 | 28/03 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.81 | +0.00% | 0 | 28/03 | ||
TD Systematic International Equity Low Volatility | TILV | 15.54 | +0.00% | 0 | 28/03 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 33.94 | 0.00% | 0 | 27/03 | ||
RBC U.S. Banks Yield | RUBY | 20.10 | +0.00% | 0 | 28/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 21.82 | +0.00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.20 | 0.00% | 0 | 08/03 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13.00 | +0.00% | 0 | 28/03 | ||
Invesco S&P International Developed ESG Index | IICE | 22.35 | 0.00% | 0 | 26/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 28/02 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | +0.00% | 0 | 25/03 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.69 | +0.00% | 0 | 28/03 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
PIMCO Global Short Maturity Canada | PMNT | 19.20 | 0.00% | 0 | 27/03 | ||
NBI Global Real Assets Income | NREA | 19.45 | +0.00% | 0 | 28/03 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33.22 | 0.00% | 0 | 26/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.94 | +0.00% | 0 | 15/02 | ||
NBI Canadian Family Business | NFAM | 28.19 | +0.00% | 0 | 28/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.77 | +0.00% | 0 | 28/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 19.72 | 0.00% | 0 | 22/10 | ||
Horizons Industry 4.0 | FOUR | 48.21 | +0.00% | 0 | 28/03 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.35 | +0.00% | 0 | 28/03 | ||
BMO Conservative | ZCON | 33.30 | +0.00% | 0 | 27/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.19 | 0.00% | 0 | 27/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7.52 | 0.00% | 0 | 23/03 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.68 | +0.00% | 0 | 26/03 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21.00 | +0.00% | 0 | 28/03 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 30.80 | +0.00% | 0 | 22/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 16.16 | 0.00% | 0 | 27/03 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.09 | 0.00% | 0 | 25/01 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.22 | +0.00% | 0 | 28/03 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.05 | +0.00% | 0 | 28/03 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23.05 | +0.00% | 0 | 27/03 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.36 | 0.00% | 0 | 04/03 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23.69 | 0.00% | 0 | 14/03 | ||
Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8.69 | +0.00% | 0 | 13/02 | ||
Horizons Active Cdn Bond Common Class | HAD | 8.83 | +0.00% | 0 | 27/03 | ||
Guardian Fundamental All Country Equity | GGAC | 21.64 | +0.00% | 0 | 08/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | +0.00% | 0 | 28/03 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.94 | +0.00% | 0 | 23/03 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.58 | 0.00% | 0 | 27/03 | ||
Guardian Fundamental Emerging Markets Equity | GGEM | 14.97 | 0.00% | 0 | 13/03 | ||
Horizons Carbon Credits | CARB | 6.60 | 0.00% | 0 | 26/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96.87 | +0.00% | 0 | 28/03 | ||
BMO Short Federal Bond | ZFS | 13.44 | 0.00% | 0 | 28/03 | ||
Mackenzie Ivy Global Equity | MIVG | 31.64 | +0.00% | 0 | 22/03 | ||
Mackenzie International Equity CAD Hedged | QDXH | 133.00 | 0.00% | 0 | 26/03 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
Fidelity U.S. Low Volatility Index | FCULu | 33.00 | 0.00% | 0 | 27/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17.34 | 0.00% | 0 | 09/03 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.09 | 0.00% | 0 | 20/03 | ||
Brompton North American Financials Dividend USD | BFINu | 19.21 | 0.00% | 0 | 01/02 | ||
Desjardins SocieTerra American Equity | DSAE | 23.71 | +0.00% | 0 | 27/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.30 | 0.00% | 0 | 26/03 | ||
Manulife Smart Defensive Equity | CDEF | 10.03 | 0.00% | 0 | 26/03 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 13/02 | ||
Brompton North American Financials Dividend | BFIN | 20.57 | +0.00% | 0 | 19/03 | ||
Purpose Canadian Financial Income Fund Series | BNC | 25.64 | +0.00% | 0 | 28/03 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23.98 | +0.00% | 0 | 28/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27.68 | +0.00% | 0 | 19/03 | ||
QuantShares Enhanced Core EM | QEM | 24.71 | 0.00% | 0 | 28/03 | ||
Horizons Tactical Absolute Return Bond Total Retur | HARB | 10.10 | +0.00% | 0 | 22/03 | ||
Horizons Global BBIG Technology | BBIG | 27.24 | 0.00% | 0 | 22/03 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 9.35 | 0.00% | 0 | 09/02 | ||
Horizons Global BBIG Technology | BBIGu | 20.15 | +0.00% | 0 | 20/03 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 42.01 | +0.00% | 0 | 27/03 | ||
iShares SP Global Industrials CAD | XGI | 52.15 | +0.00% | 0 | 28/03 | ||
First Trust Indxx NextG | NXTG | 10.18 | 0.00% | 0 | 15/03 | ||
Fidelity U.S. Momentum Index | FCMOu | 8.01 | +0.00% | 0 | 25/11 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUMu | 20.87 | 0.00% | 0 | 30/12 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 16/03 | ||
BMO Monthly Income (USD Units) | ZMIu | 27.70 | 0.00% | 0 | 22/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14.32 | 0.00% | 0 | 14/03 | ||
First Asset Morningstar US Value Co | XXMb | 21.32 | +0.00% | 0 | 22/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.96 | +0.00% | 0 | 22/03 | ||
Horizons Robotics and Automation | RBOTu | 22.82 | 0.00% | 0 | 21/03 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23.61 | +0.00% | 0 | 28/03 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 105.51 | 0.00% | 0 | 23/03 | ||
First Asset Short Term Government B | FGB | 17.92 | +0.00% | 0 | 21/03 | ||
Mackenzie Conservative Allocation | MCON | 20.92 | +0.00% | 0 | 28/03 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 33.00 | +0.00% | 0 | 28/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 26.17 | +0.00% | 0 | 21/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 19/03 | ||
BMO US Put Write | ZPW | 16.13 | +0.00% | 0 | 28/03 | ||
Purpose Monthly Income | PIN | 17.36 | +0.00% | 0 | 20/03 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21.76 | +0.00% | 0 | 28/03 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19.52 | +0.00% | 0 | 27/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.56 | +0.00% | 0 | 28/03 | ||
BMO S&P US Small Cap Index | ZSML | 38.76 | 0.00% | 0 | 27/03 | ||
BMO US Put Write USD | ZPWu | 16.18 | 0.00% | 0 | 22/03 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 51.81 | +0.00% | 0 | 28/03 | ||
Purpose Best Ideas | PBI | 40.84 | +0.00% | 0 | 20/03 | ||
Lysander Slater Active | PR | 9.01 | 0.00% | 0 | 28/03 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 38.23 | +0.00% | 0 | 27/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36.47 | 0.00% | 0 | 25/03 | ||
First Trust AlphaDEX US Div Common | FUD | 33.83 | +0.00% | 0 | 20/03 | ||
Horizons Global Metaverse Index | MTAV | 26.48 | +0.00% | 0 | 27/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.70 | +0.00% | 0 | 26/03 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 40.17 | +0.00% | 0 | 28/03 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.02 | 0.00% | 0 | 26/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.45 | 0.00% | 0 | 01/02 | ||
Purpose Global Climate Opportunities Fund | CLMT | 14.80 | 0.00% | 0 | 25/03 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25.46 | 0.00% | 0 | 28/03 | ||
Brompton North American Low Volatility Dividend | BLOV | 22.61 | 0.00% | 0 | 26/03 | ||
CI Enhanced Government Bond | FGOu | 10.02 | 0.00% | 0 | 27/03 | ||
Fidelity U.S. High Quality Index | FCUQu | 40.23 | 0.00% | 0 | 26/03 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13.14 | 0.00% | 0 | 22/03 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.04 | +0.00% | 0 | 27/03 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 37.95 | +0.00% | 0 | 14/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.84 | 0.00% | 0 | 26/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13.65 | 0.00% | 0 | 21/03 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.67 | 0.00% | 0 | 28/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.20 | +0.00% | 0 | 06/03 | ||
Purpose Global Innovators Fund | PINV | 22.78 | 0.00% | 0 | 13/03 | ||
Fidelity U.S. Value Index | FCUVu | 12.80 | +0.00% | 0 | 28/03 | ||
Dynamic Active Retirement Income+ | DXR | 21.17 | +0.00% | 0 | 28/03 | ||
First Trust AlphaDEX US Health Care | FHH | 39.47 | 0.00% | 0 | 23/03 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 06/12 | ||
First Trust AlphaDEX US Industrials | FHG | 51.97 | +0.00% | 0 | 28/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.05 | +0.00% | 0 | 21/03 | ||
Fidelity Global Core Plus Bond | FCGBu | 16.07 | +0.00% | 0 | 28/03 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40.69 | +0.00% | 0 | 28/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.77 | 0.00% | 0 | 07/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.86 | +0.00% | 0 | 23/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.23 | +0.00% | 0 | 19/03 | ||
Horizons SP TSX Capped Financials | HXF | 68.18 | +0.00% | 0 | 28/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.09 | +0.00% | 0 | 11/03 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.61 | 0.00% | 0 | 27/03 | ||
First Trust NYSE Arca Biotechnology | FBT | 25.90 | 0.00% | 0 | 28/02 | ||
First Trust Senior Loan Common | FSL | 17.06 | 0.00% | 0 | 23/03 | ||
Horizons GX Cybersecurity Index | HBUG | 23.45 | +0.00% | 0 | 27/03 | ||
Evolve Metaverse | MESH | 7.74 | 0.00% | 0 | 23/03 | ||
Horizons Big Data & Hardware Index | HBGDu | 20.94 | +0.00% | 0 | 22/03 | ||
BMO Low Vol Int Eq | ZLI | 24.52 | +0.00% | 0 | 28/03 | ||
WisdomTree Europe Hedged Equity | EHE | 35.03 | +0.00% | 0 | 25/03 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.43 | +0.00% | 0 | 23/03 | ||
Purpose Gold Bullion ETF NCH | KILOb | 35.47 | +0.00% | 0 | 28/03 | ||
Purpose International Tactical Hedg | PHW | 17.90 | +0.00% | 0 | 23/12 | ||
PowerShares Low Volatility | PLV | 23.05 | 0.00% | 0 | 27/03 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
Mackenzie Core Plus Global Fixed | MGB | 16.23 | 0.00% | 0 | 28/03 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.00 | 0.00% | 0 | 20/03 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27.75 | 0.00% | 0 | 27/03 | ||
TD Q Canadian Low Volatility | TCLV | 19.62 | +0.00% | 0 | 28/03 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.26 | 0.00% | 0 | 22/03 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36.08 | +0.00% | 0 | 22/03 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.31 | 0.00% | 0 | 12/03 | ||
Mackenzie Maximum Diversification EM | MEE | 26.01 | 0.00% | 0 | 28/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.70 | +0.00% | 0 | 22/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.93 | +0.00% | 0 | 20/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.06 | +0.00% | 0 | 06/03 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.67 | +0.00% | 0 | 28/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8.63 | 0.00% | 0 | 22/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71.00 | 0.00% | 0 | 27/03 | ||
First Asset US Trendleaders | SID | 36.35 | +0.00% | 0 | 25/03 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30.83 | +0.00% | 0 | 28/03 | ||
Sprott Physical Silver | PSLVu | 8.20 | 0.00% | 0 | 27/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.30 | +0.00% | 0 | 26/03 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.01 | 0.00% | 0 | 26/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.75 | +0.00% | 0 | 22/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.44 | +0.00% | 0 | 06/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.42 | +0.00% | 0 | 28/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.81 | +0.00% | 0 | 28/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 47.16 | +0.00% | 0 | 28/03 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.32 | +0.00% | 0 | 28/03 | ||
Manulife Multifactor Developed International Index | MINTb | 33.16 | 0.00% | 0 | 22/03 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.66 | 0.00% | 0 | 25/03 | ||
Purpose Tactical Hedged Equity | PHE | 33.48 | 0.00% | 0 | 26/03 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38.51 | 0.00% | 0 | 23/03 | ||
RBC Quant EU Div Leaders | RPD | 24.98 | 0.00% | 0 | 20/03 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19.05 | +0.00% | 0 | 27/03 | ||
Horizons Global Hydrogen Index | HYDR | 8.79 | 0.00% | 0 | 23/03 | ||
RBC Quant EAFE Dividend Leaders | RID | 25.93 | +0.00% | 0 | 27/03 | ||
Horizons Global Semiconductor Index | CHPSu | 28.57 | +0.00% | 0 | 26/03 | ||
RBC Quant Canadian Dividend Leaders | RCD | 26.17 | +0.00% | 0 | 27/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34.78 | +0.00% | 0 | 22/03 | ||
QuantShares Enhanced Core US | QUS | 51.39 | +0.00% | 0 | 28/03 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.44 | 0.00% | 0 | 28/03 | ||
NBI Active International Equity | NINT | 25.27 | 0.00% | 0 | 15/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
Purpose Total Return Bond | PBD | 16.44 | 0.00% | 0 | 26/03 | ||
Fidelity International Low Volatility Index | FCIL | 29.01 | +0.00% | 0 | 28/03 | ||
NBI Canadian Dividend Income | NDIV | 30.45 | +0.00% | 0 | 27/03 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 37.82 | +0.00% | 0 | 28/03 | ||
Dynamic Active Energy Evolution | DXET | 17.61 | 0.00% | 0 | 26/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.57 | +0.00% | 0 | 28/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.92 | 0.00% | 0 | 06/03 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29.38 | +0.00% | 0 | 27/03 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.59 | 0.00% | 0 | 22/03 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17.71 | +0.00% | 0 | 27/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.63 | +0.00% | 0 | 26/03 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.08 | 0.00% | 0 | 23/03 | ||
Vanguard Global Minimum Volatility | VVO | 35.51 | +0.00% | 0 | 28/03 | ||
RBC Quant EU Div Leaders USD | RPDu | 17.91 | +0.00% | 0 | 16/02 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.22 | 0.00% | 0 | 26/03 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40.53 | +0.00% | 0 | 28/03 | ||
First Asset Global Financial Sector | FSF | 25.44 | +0.00% | 0 | 21/03 | ||
Fidelity Canadian Low Volatility Index | FCCL | 32.56 | +0.00% | 0 | 28/03 | ||
Ether USD Unhedged Units | ETHRu | 15.01 | 0.00% | 0 | 28/03 | ||
RBC Quant US Dividend Leaders USD | RUDu | 47.16 | +0.00% | 0 | 28/03 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.74 | +0.00% | 0 | 28/03 |