最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ - ETF

ETFを見つける

国一覧:

発行者:

資産クラス:

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前シンボル現在値前日比%出来高時間
 iShares S&P/TSX 60XIU31.24-0.92%6.70M05:59:00 
 iShares S&P/TSX Capped EnergyXEG10.02-1.86%3.70M05:59:00 
 BetaPro Crude Oil 2x Daily BullHOU9.67-3.11%2.43M05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU11.01-15.11%2.36M05:59:00 
 Horizons S&P/TSX 60HXT48.86-0.87%1.88M05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.74-1.15%1.24M05:59:00 
 CI Galaxy Ethereum ETFETHXb21.46-1.87%1.18M05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB37.14-0.27%1.15M05:59:00 
 BetaPro Natural Gas 2x Daily BearHND25.26+15.82%1.11M05:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP48.70-1.16%909.64K05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.97+3.39%801.12K05:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.03+2.41%765.05K05:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV12.450+6.50%762.87K05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU19.77-3.30%728.09K05:59:00 
 BMO SP 500ZSP63.57-0.84%724.83K05:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.66-1.05%655.76K05:59:00 
 iShares S&P/TSX Global GoldXGD17.49-2.56%653.14K05:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.68-1.20%582.46K05:59:00 
 BetaPro S&P 500 2x Daily BullHSU19.24-2.48%577.22K05:59:00 
 iShares S&P/TSX Capped REITXRE19.63-0.46%543.57K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN48.02-0.06%513.00K05:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.71+3.71%505.70K05:58:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC11.60-1.53%459.23K05:59:00 
 Horizons US Dollar CurrencyDLR12.90+0.31%449.38K05:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10.98-0.90%426.82K05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD5.84+3.27%375.07K05:59:00 
 BMO Canadian High Dividend Covered CallZWC18.22-0.11%341.32K05:51:40 
 CI Galaxy Ethereum ETF (USD)ETHXu20.97-2.06%324.80K05:59:00 
 Purpose Ether - USD Non-Currency HedgedETHHu20.55-1.77%306.98K05:59:00 
 BMO Covered Call UtilitiesZWU12.31-0.32%291.31K05:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD7.29+1.96%279.88K05:59:00 
 Bitcoin USDEBITu21.51-1.06%277.66K05:58:00 
 iShares Canadian Short Term BondXSB27.33+0.11%276.94K05:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO44.96-1.71%270.58K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.18-5.89%269.75K05:59:00 
 Vanguard SP 500 CAVFV102.94-0.79%266.20K05:59:00 
 iShares S&P/TSX Capped UtilitiesXUT29.54-0.20%265.23K05:59:00 
 Vanguard All-Equity PortfolioVEQT35.98-0.77%256.88K05:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU19.73-1.79%254.97K05:59:00 
 BMO Covered Call Canadian BanksZWB20.81-0.38%254.08K05:59:00 
 BMO Canadian High Dividend Covered CallZWC18.20-0.22%252.62K05:59:00 
 iShares US Small Cap (CAD Hedged)XSU43.00-2.36%241.08K05:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.97-0.13%238.63K05:56:00 
 Vanguard FTSE Canada All CapVCN41.40-1.03%223.17K05:59:00 
 Purpose Ether - HedgedETHH20.26-1.75%211.68K05:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ6.69-4.56%203.17K05:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU22.12-3.74%198.73K05:59:00 
 Bitcoin CADEBIT27.59-0.97%194.62K05:59:00 
 BetaPro Silver 2x Daily BullHZU12.10-5.10%191.27K05:59:00 
 Sprott Physical SilverPSLV9.95-2.07%181.92K05:58:00 
 BMO MSCI EAFEZEA20.68-0.24%181.78K05:59:00 
 Vanguard Growth PortfolioVGRO31.89-0.51%178.83K05:59:00 
 iShares Canadian Real Return BondXRB27.24+1.91%161.97K05:59:00 
 Vanguard SP 500 CAD hedgedVSP75.70-1.19%155.41K05:59:00 
 Horizons US Dollar CurrencyDLRu10.05-0.10%153.13K05:57:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu10.86-1.09%147.01K05:59:00 
 First Asset Energy Giants CommonNXF4.74-0.84%140.78K05:59:00 
 BMO Aggregate BondZAG15.61+0.64%136.63K05:59:00 
 iShares Canadian Universe BondXBB31.49+0.57%133.41K05:59:00 
 BMO Laddered Preferred ShareZPR11.46-0.43%132.89K05:59:00 
 Purpose Ether - CAD Non-Currency HedgedETHHb21.00-1.45%130.52K05:59:00 
 Ether CAD Unhedged UnitsETHR21.00-1.69%125.72K05:58:00 
 BMO S&P/TSX Capped CompositeZCN27.58-1.08%120.40K05:59:00 
 Harvest Travel & Leisure Index Class A unitsTRVL19.26-4.04%116.62K05:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.51+5.78%115.50K05:59:00 
 Vanguard Canadian Aggregate BondVAB25.69+0.67%115.04K05:59:00 
 BetaPro Inverse BitcoinBITI11.57+2.03%110.95K05:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ115.15-1.61%108.60K05:59:00 
 Hamilton Canadian Bank 1.25x LeverageHCAL24.07+0.52%105.94K05:59:00 
 iShares Core MSCI EAFE IMI CAXEF34.51-0.26%97.65K05:59:00 
 BMO Canadian DividendZDV19.20-0.26%94.33K05:59:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO25.67-0.50%83.45K05:59:00 
 Ninepoint EnergyNNRG27.22-2.40%81.46K05:59:15 
 Vanguard FTSE Canadian High DividenVDY40.98-0.34%80.67K05:58:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.39-1.41%78.95K05:59:00 
 BMO Equal Weight REITsZRE26.21-0.42%78.88K05:58:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB35.57-1.19%78.38K05:59:00 
 iShares Canadian Select DividendXDV29.19-0.38%74.35K05:59:00 
 iShares Core Equity ETF PortfolioXEQT26.88-0.88%72.45K05:59:00 
 iShares Silver Bullion CAD HedgedSVR11.27-2.34%70.71K05:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ124.25-1.69%69.60K05:59:00 
 TD Global Technology LeadersTEC30.14-1.54%65.97K05:59:00 
 Vanguard Balanced PortfolioVBAL30.45-0.29%65.29K05:59:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.33-0.22%63.83K05:59:00 
 iShares Core S&P/TSX Composite High DividendXEI24.21-0.49%63.64K05:54:00 
 BMO Long Federal BondZFL17.67+1.32%62.24K05:59:00 
 BMO S&P 500 (CAD Hedged)ZUE64.79-1.23%60.81K05:59:00 
 iShares Canadian Corporate BondXCB21.49+0.47%60.02K05:58:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.09-0.25%57.85K05:59:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP108.81-0.31%57.03K05:49:43 
 Vanguard US Total MarketVUN80.23-1.07%56.82K05:59:00 
 Vanguard FTSE Developed All Cap exVIU31.68+0.25%54.65K05:59:00 
 BetaPro S&P 500 Daily InverseHIU13.66+1.19%54.01K05:59:00 
 Dynamic Active Global DividendDXG53.50+0.72%50.08K04:18:00 
 BMO Low Volatility Canadian EquityZLB38.93-0.49%50.00K05:59:00 
 iShares Gold Bullion (CAD Hedged)CGL14.58+0.34%47.48K05:59:00 
 First Asset Tech Giants CC ComTXF22.60-1.95%46.51K05:59:00 
 BMO Europe High Dividend Covered CaZWE19.09+0.26%45.21K05:59:00 
 Evolve CryptocurrenciesETC14.00-1.06%45.02K05:58:00 
 Evolve MetaverseMESH9.69-3.20%43.99K05:59:00 
 BMO Premium YieldZPAY30.70-0.07%43.51K05:57:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU5.45-12.24%42.08K05:59:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.80-0.79%42.00K05:59:00 
 PowerShares Ultra Liquid Long Term Government BondPGL23.720.00%41.75K05:43:57 
 iShares Core Canadian Short Term Corporate + MapleXSH19.23+0.16%39.99K05:59:00 
 Harvest Clean Energy ETF Class A unitsHCLN15.73-2.42%39.68K05:59:00 
 3iQ CoinShares BitcoinBTCQ12.19-0.97%39.43K05:59:00 
 Scotia Canadian Bond Index TrackerSITB18.98+0.21%39.33K04:51:29 
 Horizons Active Preferred Share CommonClassHPR9.66-0.51%39.19K05:43:00 
 iShares S&P/TSX Capped Information TechnologyXIT52.35-2.33%38.93K05:54:00 
 Scotia International Equity Index TrackerSITI24.41+1.75%38.60K03:32:54 
 Vanguard Canadian Short Term CorporVSC24.25+0.04%38.59K05:59:00 
 BMO China EquityZCH20.81-1.28%38.55K05:59:00 
 Vanguard FTSE CanadaVCE44.50-0.93%38.07K05:59:00 
 Vanguard Canadian Short Term BondVSB23.69+0.08%37.12K05:55:00 
 iShares Core SP US Tot MarketXUU43.67-1.09%36.25K05:59:00 
 Vanguard FTSE Emerging MarketsVEE37.92+0.48%35.98K05:57:00 
 CI First Asset Gold+ Giants Covered CallCGXF11.14-2.45%35.81K05:56:00 
 iShares Floating RateXFR20.080.05%35.40K02:05:00 
 iShares Core S&P 500XUS72.00-1.07%33.71K05:59:00 
 Fidelity All-in-One BalancedFBAL10.81+0.28%33.66K05:59:14 
 iShares Diversified Monthly IncomeXTR11.140.00%33.61K05:59:00 
 RBC Canadian Bank YieldRBNK25.74+0.23%33.60K05:57:00 
 Vanguard Retirement Income ETF PortfolioVRIF26.66-0.13%33.35K05:59:00 
 BMO Mid Provincial BondZMP15.23+0.46%32.82K05:59:00 
 Vanguard US Total Market (CAD Hedged)VUS84.35-1.51%32.47K05:59:00 
 TD Active Global Enhanced DividendTGED20.47-0.05%32.23K05:25:00 
 PowerShares QQQ CAD HedgedQQCf130.78-1.39%31.30K05:59:00 
 Ninepoint BitcoinBITC21.71-0.37%30.01K05:55:00 
 Horizons Growth TRI ETF PortfolioHGRO14.50-1.02%29.79K05:58:00 
 Horizons Active High Yield Bond CommonClassHYI9.15+0.33%29.78K05:37:00 
 BMO MSCI Emerging MarketsZEM23.00+0.13%29.54K05:59:00 
 PowerShares Canadian DividendPDC30.77-0.23%29.51K05:59:00 
 BMO Covered Call US BanksZWK32.46-0.40%29.19K05:54:00 
 BMO US High Dividend CCZWH22.400.00%29.12K05:59:00 
 Evolve FANGMA IndexHedged CADTECH11.74-1.59%29.09K05:59:00 
 RBC Quant Canadian Dividend LeadersRCD23.82-0.67%28.84K05:56:00 
 iShares Canadian ValueXCV30.69-0.29%28.82K05:33:00 
 iShares Core MSCI Canadian Quality DividendXDIV23.42-0.17%28.46K05:59:00 
 Horizons Equal Weight Canada BanksHEWB29.92+0.10%28.17K05:06:00 
 First Asset US and Canada Lifeco InFLI9.70-1.52%27.70K05:59:00 
 Franklin FTSE Japan IndexFLJA24.03+0.17%26.66K05:59:50 
 Horizons S&P/TSX Capped Composite IndexHXCN30.55-1.20%26.60K05:59:00 
 iShares MSCI EAFE (CAD Hedged)XIN30.14-0.20%25.42K05:59:00 
 iShares S&P/TSX Global Base MetalsXBM17.70-1.99%25.36K05:59:00 
 BMO Short Corporate BondZCS14.06+0.21%24.51K05:55:00 
 TD One-Click Aggressive PortfolioTOCA18.49-0.54%24.39K05:57:00 
 Horizons S&P 500HXS57.32-0.62%24.15K05:59:00 
 BMO Real Return BondZRR19.21+2.40%23.80K05:59:00 
 PIMCO Monthly Income FundPMIF19.74+0.05%23.60K05:59:00 
 iShares Core MSCI AC World ex CanadXAW34.95-0.54%23.17K05:59:00 
 iShares Global Infrastructure Common ClassCIF31.37-1.10%23.11K05:59:00 
 Purpose Tactical Asset AllocationRTA27.71-0.29%23.11K05:45:37 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.890.00%22.80K05:55:00 
 Ether USD Unhedged UnitsETHRu20.49-1.82%22.27K05:58:00 
 iShares EM Fundamental Fund CCWO37.38+1.49%22.09K05:58:05 
 iShares Core Canadian Long Term BondXLB24.76+1.02%22.07K05:59:00 
 BMO Clean Energy IndexZCLN22.29-3.09%22.03K05:59:00 
 BMO Long Provincial BondZPL16.39+1.05%21.68K05:51:00 
 Harvest Global Gold Giants IndexHGGG25.69-2.39%21.60K05:57:00 
 iShares Global Real Estate Common ClassCGR32.86-0.87%21.40K05:59:00 
 Sprott Physical GoldPHYS17.92+0.50%21.26K05:59:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.32-0.38%21.18K05:59:00 
 TD Systematic International Equity Low VolatilityTILV14.95+0.54%21.10K05:15:00 
 iShares Core MSCI Global Quality DividendXDG21.95+0.14%21.04K05:59:00 
 TD S&P/TSX Capped CompositeTTP23.32-0.85%21.01K05:51:00 
 Vanguard FTSE Global All Cap ex CanVXC50.50-0.47%20.79K05:59:00 
 Invesco NASDAQ 100 IndexFundQQC24.40-1.05%20.78K05:59:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.42+1.09%20.36K05:59:00 
 BMO US Put WriteZPW15.19-0.39%20.33K05:59:00 
 Mackenzie Core Plus Global FixedMGB19.22+0.16%20.18K05:13:00 
 Dynamic Active Global DividendDXG52.47-1.35%20.14K05:59:00 
 Emerge Ark Global Disruptive InnovationEARK18.41-6.12%19.99K05:59:49 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ54.62-1.39%19.95K05:59:00 
 Purpose High Interest SavingsPSA50.00-0.02%19.56K05:59:00 
 iShares ESG MSCI EAFE IndexXSEA23.46+1.21%19.40K03:12:00 
 First Asset Enhanced Short Duration BondFSB9.89+0.10%19.33K05:59:00 
 Fidelity Global Investment Grade BondFCIG25.25+0.32%19.30K05:59:00 
 Mackenzie Unconstrained BondMUB20.26-0.30%19.08K05:59:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY12.74-0.23%19.08K05:59:00 
 Horizons US MarijuanaHMUS5.60-3.45%18.94K05:46:15 
 Mackenzie Floating Rate IncomeMFT19.25+0.18%18.72K05:57:00 
 Horizons Global Semiconductor IndexCHPS29.95-0.23%18.70K05:59:00 
 Horizons NASDAQ 100HXQ57.55-1.34%18.66K05:59:00 
 BMO Global High Dividend Covered CallZWG30.13+0.17%18.44K05:59:00 
 Dynamic Active InternationalDXIF24.14+0.21%18.43K05:57:00 
 BMO Equal Weight US BanksZBK35.33-0.81%18.39K05:59:00 
 Horizons US Large Cap IndexHULCu53.07-1.25%18.30K05:59:00 
 Horizons Psychedelic StockPSYK5.75-3.20%17.83K05:58:47 
 Horizons Gold Yield Common ClassHGY5.040.00%17.45K05:59:00 
 TD S&P 500TPU33.25-0.75%17.41K05:57:00 
 Dynamic iShares Active Canadian DividendDXC31.45-0.06%16.98K05:54:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.43-0.19%16.84K05:59:00 
 Fidelity Canadian Monthly High IncomeFCMI12.60-0.16%16.80K05:36:00 
 Dynamic iShares Active Preferred SharesDXP23.24-0.90%16.69K05:59:00 
 iShares Premium Money Market Common ClassCMR50.010.00%16.61K05:59:00 
 iShares Core MSCI EMXEC29.76+0.71%16.56K05:59:00 
 CI First Asset MSCI World ESG ImpactCESG27.07+1.01%16.41K00:49:40 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB19.48+0.62%15.97K05:20:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.620.00%15.52K05:59:00 
 Horizons Global UraniumHURA24.57-3.00%15.42K05:59:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.40+0.16%15.31K05:49:00 
 First Asset Canadian Convertible Bond Common ClassCXF10.05-1.37%15.14K04:36:00 
 TD Active U.S. Enhanced DividendTUED20.95-0.62%15.11K05:59:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE22.44+0.09%15.08K05:59:00 
 First Asset CanBanc IncomeCIC12.70-0.24%15.02K05:59:00 
 Evolve Cloud Computing Index Fund HedgedDATA24.43-3.02%14.91K05:52:00 
 RBC Canadian Preferred ShareRPF23.52-0.80%14.74K05:55:00 
 Mackenzie Floating Rate IncomeMFT19.23+0.05%14.30K05:46:58 
 3iQ CoinShares BitcoinBTCQu9.52-1.04%13.83K05:51:00 
 BMO MSCI EAFE (CAD Hedged)ZDM24.66-0.36%13.82K05:59:00 
 Horizons Equal Weight Canada REITHCRE27.99-0.18%13.54K05:48:00 
 Purpose Total Return BondPBD18.03+0.28%13.20K01:33:00 
 BetaPro Silver 2x Daily BearHZD23.17+5.17%13.13K05:58:00 
 BMO Low Vol Int Eq CAD hdgZLD25.37-0.55%12.60K05:24:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.90-1.11%12.35K05:59:00 
 Purpose Core Income EquityRDE24.02+0.42%12.30K04:19:06 
 RBC Canadian Discount BondRCDB20.28+0.10%12.17K05:45:12 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.64+0.40%12.07K05:17:00 
 Evolve InnovationEDGE39.61-2.29%11.90K05:53:00 
 BMO US Put Write HedgedZPH15.66-1.32%11.85K05:58:00 
 Mackenzie Core Plus Global FixedMGB19.22+0.21%11.60K05:53:11 
 Blockchain TechnologiesHBLK26.12-3.90%11.59K05:59:00 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.89+0.06%11.53K05:33:00 
 BMO SP TSX Equal Weight IndustrialZIN34.66-1.42%11.27K05:35:00 
 BMO Europe High Dividend Covered CallZWP16.90+0.30%11.17K05:59:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.18+0.33%11.07K05:22:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.57+0.11%10.95K05:59:00 
 iShares Convertible Bond Common ClassCVD18.61-0.21%10.76K05:51:00 
 Dynamic Active Global InfrastructureDXN19.34+1.10%10.60K03:46:00 
 Horizons Pipelines & Energy Services IndexHOG8.49-0.70%10.52K05:41:00 
 Mackenzie Maximum Diversification EMMEE27.20+0.11%10.50K05:49:00 
 BMO Short-Term US Treasury BondZTS49.14+0.24%10.44K05:45:01 
 Ninepoint Diversified Bond FundNBND19.58-0.15%10.40K04:26:33 
 TD Active Preferred Share UnitTPRF11.13-0.71%10.37K05:57:00 
 BMO Equal Weight UtilitiesZUT24.31-0.16%10.35K05:59:00 
 Horizons Enhanced Income Gold Producers Common ClaHEP27.00-3.23%10.35K05:59:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.21+0.31%10.28K05:59:00 
 RBC Quant US Dividend LeadersRUD48.19-0.06%10.23K05:56:00 
 BMO Mid Corporate BondZCM16.62+0.36%10.23K05:47:00 
 BMO MSCI USA High QualityZUQ60.05-0.99%10.20K05:59:00 
 BMO US Preferred ShareZUP24.76+0.32%10.06K05:56:00 
 Horizons Intl Developed Markets EquityHXDM39.23+0.31%10.00K05:50:00 
 TD International Equity CAD HedgedTHE21.65+1.79%9.87K02:28:00 
 BMO SIA Focused North American Equity Fund ETF SerZFN40.82-0.22%9.80K05:45:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21.27-0.14%9.64K05:58:47 
 Vanguard Global Value FactorVVL39.12-0.61%9.60K05:55:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.74+1.65%9.41K04:29:00 
 Vanguard FTSE Canadian Capped REITVRE36.20-0.74%9.35K05:59:00 
 iShares MSCI Europe IMIXEU27.46+0.22%9.35K05:37:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ30.70-0.49%9.33K05:22:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV31.49+0.70%9.27K04:02:00 
 Franklin Liberty Core Plus BondFLCP20.00+0.45%9.14K05:21:00 
 Fidelity Global Core Plus BondFCGB25.05+0.72%9.12K05:59:00 
 Horizons US Large Cap IndexHULC68.01-0.96%9.10K05:59:00 
 iShares Canadian HYBrid Corporate BondXHB20.89+0.72%9.10K05:59:00 
 Wealthsimple Developed Markets ex North America SoWSRD31.35-0.57%9.08K05:59:00 
 Vanguard Conservative PortfolioVCNS29.00-0.03%9.00K05:57:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG29.10+0.07%8.85K05:59:00 
 Evolve E-Gaming Index Unit (Hedged)HERO34.72-2.55%8.81K05:55:00 
 BMO Floating Rate High YieldZFH14.26-0.35%8.81K05:48:00 
 Vanguard US Div AppreciatVGG70.35-0.18%8.69K05:59:00 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB25.19-0.04%8.61K05:43:00 
 Horizons Conservative Tri ETF PortfolioHCON13.500.00%8.60K05:59:00 
 iShares ESG MSCI USA IndexXSUS32.21+0.34%8.60K05:07:00 
 BMO International Dividend UnitsZDI19.86+0.20%8.59K05:59:00 
 Wealthsimple North America Socially Resp IdxWSRI34.18+0.89%8.54K04:40:00 
 iShares SP Global Consumer DiscretXCD53.80-0.74%8.53K05:55:00 
 iShares SP US Mid CapXMC26.43-0.71%8.49K05:21:00 
 Vanguard FTSE Dev All Cap Ex USVDU39.82+0.05%8.48K05:59:00 
 Vanguard FTSE Developed Europe AllVE32.50+0.22%8.32K05:40:00 
 Horizons Balanced Tri ETF PortfolioHBAL14.30-0.35%8.10K05:59:00 
 BMO Discount BondZDB16.49+0.49%8.03K05:56:00 
 iShares MSCI WorldXWD71.19-0.59%7.99K05:59:00 
 Emerge Ark Genomics and BiotechEAGB16.64-3.54%7.95K05:59:17 
 BMO US Dividend CAD HedgedZUD26.68+0.34%7.91K05:37:00 
 BMO Low Vol Int EqZLI24.820.00%7.88K04:06:00 
 BMO US Put Write USDZPWu15.89-1.37%7.88K05:56:00 
 Starlight Global Infrastructure SeriesSCGI11.49+0.61%7.82K05:28:56 
 BMO Short Provincial BondZPS12.89+0.23%7.80K05:59:00 
 BMO Short Federal BondZFS14.08+0.21%7.77K05:59:00 
 Fidelity Sustainable WorldFCSW36.01+0.17%7.66K05:57:52 
 iShares MSCI Emerging MarketsXEM35.00+0.92%7.61K05:30:00 
 Manulife Multifactor Emerging MarketsMEMEb29.75+1.78%7.60K01/12 
 iShares US High Dividend Equity (CAD Hedged)XHD28.90+0.56%7.50K05:23:00 
 iShares MSCI Europe IMI CAD HedgedXEH29.50+0.58%7.43K05:08:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF14.68-0.07%7.43K05:53:00 
 TD International EquityTPE20.00+0.25%7.41K05:58:00 
 iShares Edge MSCI Multi USA CAD HdgXFA35.83-0.39%7.22K05:54:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH78.73-1.11%7.15K05:59:00 
 Horizons Active Corporate Bond Common ClassHAB10.94+0.64%7.05K05:59:00 
 CI WisdomTree International Quality Dividend GrowtIQD32.05+0.53%7.00K05:54:00 
 CI WisdomTree International Quality Dividend GrowtIQDb29.99+2.01%7.00K01:28:00 
 Hamilton Canadian Bank Mean ReversionHCA23.90+1.01%6.82K04:41:00 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF29.800%6.80K26/11 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu21.49-0.92%6.80K05:55:00 
 iShares Core SP US Total MarketXUH39.55-0.75%6.79K05:29:00 
 RBC 1 5 Year Laddered Corp BondRBO19.020.00%6.61K04:20:00 
 Horizons Global Metaverse IndexMTAV24.29-2.06%6.61K05:54:00 
 iShares ESG MSCI Canada IndexXESG25.76+0.19%6.54K04:05:00 
 BMO Tactical Dividend ETF SeriesZZZD27.82+0.51%6.50K00:26:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC39.43-0.66%6.45K05:45:00 
 iShares Core MSCI US Quality DividendXDU25.13+0.84%6.42K05:29:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.67-0.87%6.40K05:59:00 
 iShares S&P/TSX Small CapXCS19.32-2.18%6.35K05:59:00 
 BMO GrowthZGRO38.70-0.39%6.34K05:59:00 
 Horizons Global Lithium Producers IndexHLIT38.68-3.13%6.33K05:56:00 
 Fidelity All-in-One GrowthFGRO11.200.03%6.32K05:55:03 
 High Interest Savings AccountHISA50.00-0.02%6.22K05:33:03 
 Harvest Equal Weight Global Utilities IncomeHUTL18.60-0.75%6.10K05:59:00 
 Harvest Space Innovation Index - Class A UnitsORBT18.87-1.62%6.04K05:54:00 
 First Trust AlphaDEX US TechnologyFHQ79.88-0.77%6.00K04:25:00 
 First Asset MSCI International Low Risk WeightedRWX21.47-0.79%6.00K05:25:00 
 First Asset MSCI Wrld Low Risk CADRWWb35.21-0.42%6.00K05:59:00 
 iShares S&P/TSX CompletionXMD30.46-1.23%5.95K05:41:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI33.16-0.51%5.93K05:59:00 
 BMO MSCI EAFE ESG Leaders IndexESGE31.85+0.35%5.91K05:52:00 
 BMO MSCI Genomic Innovation IndexZGEN28.22-1.88%5.88K05:58:00 
 Harvest Sports & Entertainment Index - Class A UniHSPN16.97-3.36%5.81K05:59:00 
 BMO Monthly IncomeZMI16.78+0.42%5.78K05:17:00 
 RBC Canadian Preferred ShareRPF23.57-0.55%5.77K05:39:14 
 Horizons Crude OilHUC14.790.00%5.65K03:57:00 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL20.16-1.13%5.58K05:56:00 
 Evolve Automobile Innovation HedgedCARS54.95-1.93%5.53K05:59:00 
 BMO US High Dividend Covered Call Hedged to CADZWS21.22-0.38%5.50K05:59:00 
 Horizons Enhanced Income Energy Common ClassHEE8.54-1.27%5.49K05:23:00 
 Wealthsimple Shariah World Equity IndexWSHR27.97+1.19%5.49K05:59:49 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.80-0.78%5.42K05:22:00 
 Middlefield REIT IndexplusIDR15.58-0.45%5.36K05:53:00 
 iShares Short Duration High Income CommonCSD16.80+0.12%5.27K05:50:00 
 First Asset MSCI Wrld Low Risk ComRWW32.32-0.49%5.20K05:59:00 
 Purpose Monthly IncomePIN18.39+0.55%5.00K00:07:00 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH93.30+0.55%5.00K00:32:00 
 Purpose Tactical Investment Grade BBND19.110.00%4.99K03:02:00 
 Horizons Natural GasHUN10.97-3.69%4.97K05:59:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.20+0.24%4.90K05:28:58 
 Horizons Morningstar Hedge Fund Common ClassHHF18.50-2.63%4.84K05:29:00 
 BMO Ultra Short-Term BondZST49.390.00%4.83K05:09:00 
 Mackenzie Global Women’s LeadershipMWMN43.55-0.27%4.82K05:25:05 
 First Asset Morningstar Canada Value Common ClassFXM19.35-0.21%4.82K05:18:00 
 BetaPro Marijuana Companies InverseHMJI18.85+5.60%4.81K05:23:00 
 iShares Edge MSCI Multifactor USA UnitsXFS36.53-0.03%4.67K05:54:00 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.60+0.10%4.67K03:57:00 
 iShares Short Term Strategic FixedXSI18.53+0.16%4.64K04:20:00 
 iShares Edge MSCI Min Vol USAXMU65.83+0.44%4.58K05:26:00 
 Purpose Diversified Real AssetPRA22.58-0.44%4.54K05:24:00 
 iShares ChinaXCH23.45+0.47%4.53K05:29:00 
 BMO Mid Federal BondZFM16.31+0.43%4.51K05:59:00 
 Fidelity U.S. Value IndexFCUV12.08+0.33%4.47K05:22:00 
 Vanguard US Aggregate Bond CAD HedgVBU25.84+0.04%4.46K05:59:00 
 Emerge ARK Fintech InnovationEAFT18.15-4.57%4.40K05:59:57 
 Fidelity Canadian Momentum IndexFCCM9.88+1.02%4.40K01/12 
 Evolve Cyber Security HedgedCYBR48.13-3.93%4.38K05:50:00 
 BMO MSCI All Country World High QuaZGQ52.50-0.87%4.34K05:59:00 
 Sprott Physical SilverPSLVu7.77-2.26%4.30K05:50:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC26.89+0.34%4.29K03:32:47 
 NBI Liquid AlternativesNALT23.19-0.04%4.20K05:24:00 
 iShares S&P/TSX Capped MaterialsXMA17.25-2.16%4.19K05:55:00 
 BetaPro Gold Bullion 2x Daily BullHBU10.97+0.83%4.12K05:41:00 
 iShares Core High Qual Canadian ComXQB20.83+0.43%4.08K05:55:00 
 BMO SP 500 USDZSPu49.84-0.93%4.07K05:55:00 
 iShares Global Water Common ClassCWW54.38-0.87%4.06K05:59:00 
 First Asset 1 5 Year Laddered GovBXF10.33+0.19%4.05K03:44:00 
 Dynamic Active International DividendDXW23.80+1.02%4.05K05:50:00 
 Mackenzie Maximum Diversification All World DeveloMWD28.79-1.67%4.04K05:59:00 
 BMO Long Corporate BondZLC18.52+0.82%4.01K05:59:00 
 Horizons Laddered Canadian Preferred ShareHLPR26.26-0.45%4.00K05:59:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb22.46-0.22%4.00K05:50:00 
 iShares Global Healthcare (CAD Hedged)XHC65.33+0.03%3.97K05:52:00 
 BMO NASDAQ 100 EquityZNQ66.17-0.56%3.92K05:53:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC36.69-1.42%3.87K05:58:00 
 Horizons Active Floating Rate BondHFR10.070.00%3.75K05:59:00 
 Horizons Active Global Fixed Income Common ClassHAF7.65+0.13%3.75K02:50:00 
 First Trust AlphaDEX US IndustrialsFHG40.77+0.69%3.71K04:58:00 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC34.05+0.44%3.70K05:01:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.62+0.23%3.66K05:59:00 
 Purpose U.S Preferred ShareRPU23.79+0.34%3.64K05:21:55 
 NBI Global Real Assets IncomeNREA20.03+1.47%3.50K00:19:00 
 RBC Quant Canadian Equity LeadersRCE27.47+0.29%3.50K04:04:00 
 iShares S&P/TSX Capped Consumer StaplesXST71.92+0.11%3.43K04:26:00 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.390.00%3.40K05:22:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.64-0.79%3.40K05:45:00 
 Horizons CDN Select Universe BondHBB50.01+0.66%3.36K05:43:00 
 BMO SP TSX Equal Weight Global GldZGD68.70-2.91%3.34K05:36:00 
 BMO Long-Term US Treasury BondZTL59.61+0.74%3.31K05:05:18 
 AGF Global Sustainable Growth EquityAGSG32.410.00%3.30K05:18:44 
 PowerShares SP Emerging Markets LoELV19.26+0.84%3.30K05:39:00 
 iShares Core Short Term High QualitXSQ19.42+0.10%3.30K05:14:00 
 Fidelity U.S. High Quality IndexFCUQ44.83+0.34%3.29K05:30:00 
 Ninepoint BitcoinBITCu17.02-0.58%3.29K05:21:00 
 Accelerate Absolute Return Hedge FundHDGE18.55+1.20%3.26K04:08:00 
 iShares Canadian Government BondXGB21.88+0.60%3.24K05:59:00 
 BMO MSCI Europe High Quality CAD HeZEQ29.12-0.07%3.24K05:56:00 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb15.55-1.14%3.20K01:19:00 
 Horizons Robotics and AutomationRBOT36.40-1.38%3.20K05:48:00 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD35.75-0.06%3.20K05:59:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH26.98-0.04%3.17K05:37:00 
 iShares Conservative Strategic FixeXSE20.19+0.15%3.16K05:59:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.16+0.07%3.13K05:59:00 
 Manulife Multifactor Developed InternationalMINT31.93+2.01%3.10K00:14:00 
 Vanguard FTSE Developed All Cap Ex USVEF47.80-0.21%3.04K05:59:00 
 Mackenzie Maximum Diversification CanadaMKC29.94-2.03%3.04K05:59:00 
 iShares MSCI Canada Minimum VolatilXMV36.10-0.58%3.03K05:59:00 
 NBI Active Canadian Preferred SharesNPRF24.76-0.76%3.02K05:56:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.15-0.52%3.00K05:22:00 
 TD Active Global Real Estate EquityTGRE18.03-0.66%2.98K05:59:00 
 BetaPro BitcoinHBIT8.97-0.55%2.98K05:31:00 
 Invesco S&P 500 ESG IndexESG30.31-0.53%2.91K05:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf27.88-1.31%2.90K05:59:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.58+2.02%2.90K01:34:00 
 iShares SP US Mid Cap CAD HedgedXMH24.77-1.55%2.86K05:59:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.51+0.74%2.82K05:47:00 
 BMO US High Dividend CC USDZWHu24.00-0.46%2.74K05:59:00 
 BMO BalancedZBAL36.710.00%2.72K05:54:00 
 iShares Conservative Short Term StrXSC19.37+0.10%2.72K05:59:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF17.78-0.17%2.72K05:59:00 
 Vanguard Global ex US Aggregate BonVBG27.49+0.07%2.71K05:59:00 
 AGFiQ Enhanced Core Canadian EquityQCD33.26-0.63%2.70K05:31:00 
 Horizons SilverHUZ10.62-2.66%2.65K05:22:00 
 Dynamic iShares Active Tactical BondDXB20.43+0.39%2.57K05:30:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT53.13+2.00%2.55K00:46:00 
 Vanguard FTSE Developed Asia Pac AlVA37.14+0.51%2.54K05:32:00 
 iShares Global Agriculture Common ClassCOW58.28-0.99%2.51K05:59:00 
 Vanguard Canadian Corporate Bond IndexVCB25.45+0.32%2.50K05:59:00 
 Vanguard Global Momentum FactorVMO47.59-1.18%2.42K05:59:00 
 BMO Global InfrastructureZGI40.40-0.49%2.40K05:59:00 
 BMO US Put Write HedgedZPH15.67-1.32%2.40K05:57:25 
 iShares Canadian Fundamental CCRQ19.23+0.21%2.40K05:07:02 
 First Trust Senior Loan CommonFSL17.780.00%2.37K05:36:00 
 Fidelity International High Dividend Index Units SFCID22.63+0.35%2.30K05:59:00 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA20.90+0.19%2.29K05:59:00 
 Purpose Best IdeasPBI43.69-0.82%2.28K04:30:00 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.06+1.50%2.27K02:25:00 
 Dynamic iShares Active Preferred SharesDXP23.32-0.26%2.26K05:42:56 
 Horizons SP TSX Capped EnergyHXE18.54-1.49%2.25K05:39:00 
 Evolve Active Core Fixed IncomeFIXD20.34+0.64%2.23K05:45:54 
 Mackenzie Global High Yield Fixed IncomeMHYB19.66+0.05%2.22K04:18:15 
 Horizons Seasonal RotationHAC25.38+0.79%2.21K04:54:00 
 iShares Japan Fundamental Hedged CCJP16.27-0.25%2.20K05:59:42 
 iShares Edge MSCI Multifactor EAFEXFI24.01-0.08%2.20K05:59:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG25.100.00%2.20K05:59:00 
 iShares US Fundamental Hedged CCLU45.35-0.18%2.19K05:59:39 
 Fidelity International Value IndexFCIV27.90+0.40%2.19K05:31:00 
 iShares Jantzi SocialXEN30.49-0.59%2.18K05:49:00 
 iShares ESG MSCI Emerging Markets IndexXSEM22.40+0.45%2.14K05:59:00 
 Redwood Canadian Preferred ShareRPS24.64-0.73%2.13K05:37:46 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.63-0.79%2.13K05:59:00 
 PowerShares 1 3 Year Laddered FloatPFL19.72-0.05%2.11K05:27:00 
 Brompton North American Financials DividendBFIN24.11-0.70%2.09K05:50:00 
 iShares MSCI All Country World MiniXMW46.90-0.04%2.07K05:59:00 
 BMO MSCI USA ESG Leaders IndexESGY41.64-0.36%2.05K05:56:00 
 Ninepoint Alternative Credit Opportunities - unitNACO19.78-0.20%2.02K03:59:39 
 Invesco ESG Canadian Core Plus BondBESG19.06+0.42%2.02K05:15:00 
 Horizons Actv CDN Muni Bnd EHMP9.83-0.20%2.01K05:59:00 
 Sprott Physical GoldPHYSu14.00-0.57%2.00K05:17:00 
 BMO US Dividend USDZDYu28.55+1.24%2.00K04:34:00 
 TD S&P/TSX Capped CompositeTTP23.35-0.98%2.00K05:24:01 
 AGFiQ Enhanced Global ESG FactorsQEF37.23+1.17%1.98K05:38:14 
 Dynamic iShares Active U.S. DividendDXU49.31-0.62%1.97K05:09:00 
 BMO US DividendZDY35.12+0.09%1.97K05:59:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB17.63-0.17%1.94K05:36:00 
 Vanguard US Div Appreciat CAD HdgVGH54.02-0.81%1.91K05:59:00 
 Purpose Enhanced Premium YieldPAYF19.21-0.31%1.88K05:41:00 
 TD S&P 500 CAD HedgedTHU31.78-0.63%1.86K05:22:00 
 BMO High Yield Us Corporate BondZJK19.06+0.74%1.86K05:52:00 
 RBC Quant US Equity LeadersRUE43.90+1.60%1.85K01:55:00 
 RBC Quant EAFE Dividend Leaders CADRIDH24.50+0.95%1.81K04:54:00 
 Horizons S&P 500 CAD HedgedHSH55.75+0.11%1.81K05:08:00 
 Fidelity Systematic Canadian Bond IndexFCCB24.89-0.12%1.79K00:40:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH27.81-1.56%1.78K05:59:00 
 First Asset Active Credit CommonFAO8.50+0.47%1.73K01:15:00 
 RBC Target 2023 Corporate BondRQK19.39+0.00%1.72K04:57:43 
 PowerShares FTSE RAFI Canadian FundamentalPXC32.56-0.40%1.72K05:52:00 
 Horizons NASDAQ 100HXQ57.78-1.93%1.70K05:55:18 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.75+0.11%1.70K05:59:00 
 First Asset Morningstar US Momentum CommonYXMb27.99+0.50%1.70K03:07:00 
 Mackenzie Canadian Large Cap EquityQCE124.38-0.91%1.67K05:50:00 
 BMO Low Volatility US EquityZLU42.90-0.09%1.66K05:59:00 
 First Asset Morningstar US Value CAD Hedged CommonXXM13.36+1.98%1.60K00:27:00 
 Horizons Enhanced Income International Equity CommHEJ5.22+0.19%1.58K05:59:00 
 iShares Silver BullionSVRc11.00-2.57%1.56K04:38:00 
 Invesco 1-5 Year Laddered All Government BondPGB19.40+0.10%1.53K05:29:43 
 iShares Gold Bullion (Non Hedged)CGLc19.58+0.82%1.53K05:57:00 
 First Trust Canadian Capital StrengthFST40.06+1.47%1.50K00:56:00 
 RBC Quant US Equity Leaders CAD HdgRUEH38.32+1.64%1.50K01:55:00 
 Purpose Multi Strategy Market NeutrPMM19.83+1.54%1.50K01:32:00 
 iShares S&P U.S. Small-Cap IndexXSMC28.13-0.88%1.47K05:53:00 
 Horizons Enhanced Income Equity Common ClassHEX6.88+0.15%1.41K03:34:00 
 Horizons EURO STOXX 50 Class AHXX38.88+1.81%1.41K04:20:00 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.85+0.62%1.40K01:52:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD49.36-0.80%1.38K05:59:00 
 Vanguard Conservative Income PortfolioVCIP27.88+0.25%1.35K04:15:00 
 Emerge ARK AI & Big DataEAAI22.40-0.40%1.35K05:53:33 
 Horizons Active Cdn Dividend Common ClassHAL19.25+0.05%1.34K04:46:00 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.46+0.24%1.34K05:30:00 
 Horizons Active Global Dividend Common ClassHAZ28.85+0.56%1.31K05:50:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.27+0.73%1.31K05:56:00 
 Harvest US Bank Leaders IncomeHUBLu17.94-0.72%1.30K05:55:00 
 Mackenzie Portfolio CompletionMPCF19.95+0.40%1.30K05:05:00 
 First Asset Morningstar Canada Momentum Common ClaWXM23.50-1.22%1.20K05:34:00 
 Franklin LibertyQT International Equity IndexFLDM21.45+0.99%1.20K01:30:00 
 iShares International Fundamental CCIE20.94+0.72%1.19K05:36:08 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.59+0.27%1.15K04:01:00 
 iShares FactorSelect MSCI EAFE CADXFF26.16+0.23%1.10K05:59:00 
 BMO MSCI Global ESG Leaders IndexESGG38.68+1.68%1.08K02:19:00 
 RBC Quant EAFE Dividend LeadersRID23.91+0.84%1.05K04:21:00 
 Harvest Global REIT Leaders IncomeHGR9.73-0.92%1.05K05:55:00 
 Vanguard Canadian Government BondVGV25.50+0.63%1.05K05:59:00 
 BMO International Dividend CAD HedgZDH21.44+0.19%1.04K05:58:00 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.88-1.87%1.02K05:59:00 
 Evolve Active Canadian Preferred Share FundDIVS17.84-0.22%1.02K05:53:00 
 First Asset Energy Giants CC AdvisoNXFb5.63+0.54%1.01K05:15:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.68+0.70%1.00K05:58:00 
 Bristol Gate Concentrated Canadian EquityBGC26.32-0.27%1.00K05:56:00 
 First Asset Global Financial SectorFSF24.60+2.46%1.00K00:08:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf35.87+1.59%1.00K00:08:00 
 PowerShares LadderRite US 0 5 YrUSB21.880.00%1.00K05:59:00 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH24.88-0.24%1.00K05:47:00 
 Horizons Enhanced Income Financials Common ClassHEF9.20+0.11%0.98K05:32:00 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR32.73+1.21%0.98K04:35:00 
 Evolve Cloud Computing Index Fund UnhedgedDATAb24.84-1.86%0.98K04:48:00 
 Dynamic iShares Active Global Fincl ServicesDXF37.11+0.84%0.96K03:42:00 
 First Trust AlphaDEX Emerging MarkeFDE14.760.00%0.96K05:45:00 
 BMO MSCI Canada ESG Leaders IndexESGA37.23+1.06%0.95K02:03:00 
 Franklin FTSE U.S. IndexFLAM32.61-1.03%0.93K05:59:50 
 BMO India EquityZID39.78+1.61%0.92K05:27:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.22-0.17%0.92K00:35:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF26.65+1.56%0.92K05:22:00 
 Middlefield Healthcare & Life SciencesLS11.50-0.17%0.91K00:04:00 
 Franklin LibertyQT U.S. Equity IndexFLUS32.94-0.30%0.90K05:59:00 
 RBC U.S. Banks YieldRUBY23.80-0.75%0.90K05:55:00 
 CI First Asset Active Canadian Dividend ETF CommonFDV11.56+0.52%0.90K04:06:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.16+1.73%0.90K02:54:00 
 Vanguard FTSE Developed ex North America High DiviVIDY25.40+0.75%0.84K05:25:00 
 BMO Global Consumer Staples HedgedSTPL22.75-5.60%0.82K05:57:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT21.68+0.42%0.82K05:57:30 
 CIBC Active Investment Grade Corporate BondCACB21.34+0.23%0.81K05:48:00 
 Mackenzie International EquityQDX107.57+1.79%0.80K01:11:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb25.93+0.12%0.80K05:45:00 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.33+0.77%0.78K00:11:49 
 Emerge ARK Space Exploration CADEAXP9.38-1.26%0.76K05:55:23 
 Vanguard Global Minimum VolatilityVVO33.69+0.27%0.75K05:15:00 
 First Asset Morningstar National Bank Quebec CommoQXM25.62+1.07%0.73K01:38:00 
 BMO Equal Weight US Health CareZHU45.12+1.32%0.72K01:32:00 
 Franklin FTSE Canada All Cap IndexFLCD27.060.00%0.71K05:59:50 
 First Asset Morningstar Intl Momentum CommonZXMb42.97+0.14%0.70K05:55:00 
 Horizons US MarijuanaHMUSu4.40-3.08%0.69K04:06:53 
 RBC 1 5 Year Laddered Canadian BondRLB19.150.00%0.68K04:41:00 
 RBC Quant EU Div LeadersRPD22.86+0.44%0.68K04:20:00 
 Mackenzie China A Shares CSI 300QCH117.70-0.35%0.64K04:27:00 
 iShares US High Dividend EquityXHU25.08+1.62%0.63K04:33:00 
 PIMCO Investment Grade Credit FundIGCF20.43+0.15%0.63K05:16:00 
 Purpose Tactical Hedged EquityPHE31.24+1.33%0.60K02:08:00 
 Exemplar Growth and Income SerEGIF24.38+0.08%0.60K03:49:00 
 QuantShares Enhanced Core USQUS45.21-0.53%0.60K00:57:10 
 iShares MSCI USA Momentum Factor IndexXMTM29.13+1.39%0.60K01/12 
 First Asset US TrendleadersSID33.94-1.62%0.60K05:41:00 
 Mackenzie Maximum Diversification USMUS36.16-0.22%0.60K03:59:00 
 Horizons Active Cdn Bond Common ClassHAD10.16+0.10%0.60K01:26:00 
 BMO Ultra Short-Term US BondZUSu47.75+-0.04%0.60K05:45:00 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.54+0.06%0.60K01:12:00 
 Horizons Emerging Markets EquityHXEM36.29+0.89%0.60K05:24:00 
 RBC Vision Women's Leadership MSCI CanadaRLDR26.77-0.19%0.59K05:19:27 
 First Asset Active Util and Infr CoFAI13.38+0.53%0.59K03:59:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.21+0.13%0.58K04:33:00 
 Purpose Gold Bullion FundKILO26.94+0.41%0.57K05:52:00 
 Horizons Global Sustainability LeadersETHI48.62-0.92%0.56K05:59:00 
 Horizons SP TSX Capped FinancialsHXF60.88+1.47%0.56K01:45:00 
 Horizons Global Vaccines and Infectious Diseases IHVAX25.50-2.22%0.54K05:54:00 
 BMO Global CommunicationsCOMM30.22+0.67%0.54K01/12 
 Bristol Gate Concentrated US EquityBGU36.36+2.05%0.53K02:24:00 
 Horizons Big Data & Hardware IndexHBGD30.60+1.49%0.51K02:50:00 
 Emerge Ark Genomics and Biotech UnitsEAGBu13.21-2.22%0.50K03:47:46 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb52.94-3.20%0.50K04:48:00 
 IA Clarington Core Plus Bond Fund SeriesICPB10.34+0.19%0.50K05:59:00 
 Horizons Global Hydrogen IndexHYDR24.81+1.27%0.50K01:29:00 
 Horizons US 7-10 Year Treasury BondHTB60.330.00%0.50K02:11:00 
 RBC Quant EAFE Dividend Leaders USDRIDu18.63+0.43%0.50K05:23:00 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG49.42-0.08%0.47K00:34:00 
 Lysander Slater ActivePR10.23-0.29%0.47K05:45:00 
 BMO Low Volatility US Equity CAD HeZLH30.73+0.42%0.45K05:28:00 
 BMO Mid Term US IG Corp BondZIC19.22+0.26%0.45K05:27:00 
 Fidelity Canadian Value IndexFCCV12.57+0.08%0.45K05:05:00 
 BMO Junior GoldZJG66.79+1.57%0.44K01:01:00 
 Starlight Global Real Estate SeriesSCGR11.23-0.62%0.44K05:57:56 
 First Asset Preferred ShareFPR24.18-0.33%0.44K05:35:00 
 iShares Canadian GrowthXCG45.00-1.01%0.43K05:25:00 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.25+0.71%0.41K04:20:00 
 Purpose Floating Rate Income FundFLOT7.95-0.13%0.40K04:48:00 
 Mackenzie US Large Cap EquityQUU172.48+1.32%0.40K00:57:00 
 First Asset Investment Grade BondFIGu10.11+0.20%0.40K05:40:00 
 Purpose International DividendPID20.28-0.59%0.40K05:37:00 
 First Asset MSCI US Low Risk CADRWUb24.87+0.61%0.40K05:43:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.42+0.35%0.40K05:25:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC41.26+0.68%0.40K03:39:00 
 RBC Target 2022 Corporate BondRQJ19.58-0.05%0.40K04:20:26 
 BMO US Preferred ShareZUP24.79+0.08%0.40K05:34:36 
 Horizons S&P/TSX 60HXTu39.15+1.45%0.40K00:42:00 
 iShares Core Income Balanced ETF PortfolioXINC21.19+0.14%0.39K05:51:00 
 Purpose Premium YieldPYF17.10-0.29%0.39K05:59:00 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.45+0.15%0.32K05:06:00 
 BMO MSCI Next Gen Internet Innovation IndexZINT33.10-0.48%0.32K04:59:00 
 Horizons Cash MaximizerHSAV101.36-0.01%0.32K05:16:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.76+1.48%0.31K03:45:00 
 PowerShares FTSE RAFI US FundamPXS36.18+0.14%0.31K05:36:00 
 CI First Asset High Interest SavingsCSAV50.01-0.01%0.30K01:07:00 
 iShares Edge MSCI Multifactor CanadaXFC27.62-0.72%0.30K05:31:00 
 First Asset Morningstar Intl Value CommonVXMb24.66+1.11%0.30K05:22:00 
 Horizons Inovestor Canadian EquityINOC12.60+1.69%0.30K00:57:00 
 First Asset MSCI EU Low Risk CAD CoRWE31.23-0.06%0.30K03:46:00 
 Horizons NASDAQ-100HXQu45.21-0.83%0.30K05:21:00 
 Horizons Enhanced Income US Equity Common ClassHEA19.70+1.70%0.30K01:21:00 
 One Global EquityONEQ33.77+0.27%0.30K05:01:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.37+0.21%0.30K01:07:41 
 BMO Short Term US IG Corp Bond HdgZSU14.31-0.28%0.30K05:59:00 
 Horizons S&P 500HXSu45.07-0.27%0.30K05:21:00 
 BMO MSCI USA ValueZVU26.94+2.01%0.29K02:33:00 
 iShares IndiaXID48.88+0.85%0.28K05:39:00 
 Horizons Canadian High DividendHXH39.65-0.08%0.28K03:28:32 
 Franklin FTSE Europe ex U.K. IndexFLUR26.31+0.08%0.26K05:59:50 
 Invesco S&P 500 Momentum ETF CADMOM29.281.17%0.25K04:07:31 
 BMO Low Volatility EM EquityZLE19.70+0.05%0.25K01/12 
 iShares US Fundamental CCLUc51.99+0.64%0.24K05:35:21 
 WisdomTree U.S. Quality Dividend GrowthDGR36.88+1.21%0.23K05:01:00 
 Fidelity International Momentum IndexFCIM10.51+1.06%0.23K05:19:00 
 First Trust JFL Global EquityFJFG22.55+1.35%0.23K03:16:57 
 BMO ESG Corporate Bond IndexESGB29.55+0.24%0.22K05:58:00 
 BMO ConservativeZCON34.75+0.49%0.20K01/12 
 Franklin Liberty Core BalancedFLBA24.81+0.16%0.20K05:56:00 
 BetaPro Gold Bullion 2x Daily BearHBD12.98-0.54%0.20K05:55:00 
 Dynamic iShares Active U.S. Mid-CapDXZ11.41+1.33%0.20K01/12 
 Mackenzie US Large Cap Equity CAD HedgedQAH157.24+0.13%0.20K04:20:00 
 PIMCO Global Short Maturity CanadaPMNT19.65+0.05%0.20K05:59:00 
 Fidelity Canadian Short Term Corporate BondFCSB25.50+0.12%0.20K01/12 
 Purpose Floating Rate Income ETF USDFLOTu6.85-0.29%0.20K05:37:00 
 PowerShares Global ShareholderPSY31.32+1.29%0.20K00:32:00 
 TD Canadian Aggregate BondTDB14.91+0.07%0.19K05:21:10 
 First Trust International Capital StrengthFINT26.45+1.81%0.18K02:59:00 
 PowerShares Canadian Preferred SharePPS16.08-0.25%0.18K05:50:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.59+1.88%0.15K00:38:00 
 CI WisdomTree International Quality Dividend GrowtDQI30.06+0.17%0.15K05:50:00 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf37.55-0.37%0.15K05:45:00 
 Desjardins RI Global Multifactor FFR FreeDRFG25.60+0.27%0.14K03:48:00 
 Horizons Canadian High DividendHXH39.65+0.69%0.13K03:16:00 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf52.70+0.44%0.11K04:11:35 
 Fidelity Systematic U.S. High Yield BondFCHY24.79-0.08%0.11K05:33:00 
 CIBC Clean Energy IndexCCLN19.55+0.21%0.10K05:18:48 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb61.57+2.81%0.10K01:14:00 
 Invesco S&P Europe 350 Equal WeightEQE21.55+1.13%0.10K02:48:15 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.30+1.76%0.10K02:59:00 
 BMO Mid Term US IG Corp Bond USDZICu15.20-0.13%0.10K05:29:00 
 Fidelity U.S. Momentum IndexFCMO11.07-1.42%0.10K05:59:00 
 First Asset Morningstar US Momentum CAD Hedged ComYXM20.61-1.76%0.10K05:34:00 
 Purpose US CashPSUu100.00-0.03%0.10K04:50:56 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.08-0.30%0.10K00:32:00 
 Purpose Canadian Financial Income Fund SeriesBNC26.43+1.26%0.10K01:43:00 
 PowerShares Senior Loan (CAD Hedged)BKLf17.26+0.29%0.10K00:46:00 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC44.41+1.23%0.10K01/12 
 CIBC Qx U.S. Low Volatility DividendCQLU19.83-0.10%0.10K01/12 
 CIBC Qx International Low Volatility DividendCQLI19.75-0.25%0.10K01/12 
 CI First Asset Enhanced Government BondFGO10.97+0.18%0.10K00:36:00 
 Desjardins Canadian Preferred Share IndexDCP20.34-0.05%0.10K01:52:00 
 Purpose U.S. Preferred ShareRPUu17.98+0.00%030/11 
 CI WisdomTree International Quality Dividend GrowtDQI31.240.00%020/11 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb37.540.00%001/12 
 First Trust AlphaDEX US Health CareFHH41.060.00%001/12 
 PowerShares S&P Global ex Canada High Dividend LowGHDf20.15+0.00%023/11 
 CI Canadian Equity IndexCCDN21.26+0.00%026/11 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu15.98+0.00%005/11 
 Marijuana OpportunitiesMJJ24.60+0.00%030/11 
 First Trust AlphaDEX US Div CommonFUD33.710.00%001/12 
 AGFiQ Enhanced Global InfrastructureQIF29.530.00%001/12 
 First Trust AlphaDEX EU Div ComEUR20.880.00%001/12 
 CIBC Sustainable Balanced Growth SolutionCSBG20.80+0.00%012/11 
 First Asset Short Term Government BFGB18.77+0.00%001/12 
 Mackenzie Canadian All Corporate BondQCB101.76+0.00%001/12 
 First Asset MSCI US Low Risk ComRWU20.30+0.00%001/12 
 First Trust AlphaDEX EU Div AdvEURa21.760.00%026/11 
 TD S&P 500TPU34.21+0.00%030/11 
 Vanguard Canadian Long-Term BondVLB26.89+0.00%001/12 
 CI U.S. Treasury Inflation-linked Bond Index (CAD CTIP20.24+0.00%001/12 
 Horizons Actv Floating Rate Sen EHSL9.250.00%027/11 
 Cibc Qx Canadian Low Volatility DividendCQLC19.45+0.00%001/12 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.710.00%001/12 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.150.00%020/11 
 Mackenzie Global Sustainable BondMGSB19.82+0.00%005/11 
 QuantShares Enhanced Core EMQEM29.500.00%018/11 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.87+0.00%030/11 
 QuantShares MultiAsset AllocationQMA34.01+0.00%017/11 
 First Trust Global Risk AdvisorETPa19.020.00%025/11 
 First Trust Tactical BondFTB16.360.00%030/11 
 CI U.S. 1000 IndexCUSMb19.65+0.00%007/10 
 First Trust Global Risk CommonETP18.800.00%001/12 
 CI U.S. 500 IndexCUSAb20.940.00%027/11 
 TD International EquityTPE20.150.00%029/11 
 Purpose Emerging Markets DividendREM17.19+0.00%001/12 
 CI Global Healthcare Leaders IndexCHCLb20.270.00%019/11 
 First Asset MSCI EU Low Risk CommonRWEb29.88+0.00%027/11 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf29.000.00%026/11 
 CIBC Sustainable Balanced SolutionCSBA20.57+0.00%015/09 
 Ninepoint High Interest Savings FundNSAV50.060.00%024/11 
 SmartBe U.S. Quantitative Momentum Index FundSBQM17.350.00%027/11 
 First Asset Active Credit Common USFAOu8.680.00%030/11 
 SmartBe U.S. Quantitative Value Index FundSBQV23.950.00%001/12 
 Emerge Ark Ai and Big Data UnitEAAIu17.610.00%005:00:00 
 Ninepoint Silver Equities ClassSLVE18.26+0.00%030/11 
 Ninepoint Gold and Precious Minerals FundGLDE19.750.00%023/11 
 Emerge Ark Fintech Innovation UnitsEAFTu14.900.00%005:00:00 
 Ninepoint Gold and Precious Minerals USDGLDEu15.800.00%001/01 
 AGF Global Opportunities BondAGLB24.410.00%024/11 
 SmartBe Canadian Quantitative Momentum Index FundSBCM19.44+0.00%025/11 
 Horizons Enhanced Income US Equity Common ClassHEAu15.480.00%026/11 
 BMO Low Volatility US Equity USDZLUu35.42+0.00%030/11 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf52.710.00%001/12 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu16.910.00%005:00:00 
 Scotia US Equity Index TrackerSITU26.880.00%001/12 
 First Asset Core Canadian EquityCSY23.660.00%001/12 
 PowerShares FTSE RAFI Global FundamPXG28.70+0.00%025/11 
 Purpose International Tactical HedgPHW18.060.00%025/10 
 SmartBe Canadian Quantitative Value Index FundSBCV21.500.00%018/11 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.43+0.00%001/12 
 CIBC Sustainable Conservative Balanced SolutionCSCB20.100.00%030/07 
 Ninepoint Alternative HealthNAHF17.040.00%030/11 
 CIBC Sustainable Global EquityCSGE21.250.00%006/11 
 Invesco S&P 500 Momentum ETF USDMOMu22.62+0.00%021/10 
 PowerShares Low VolatilityPLV23.310.00%001/12 
 BMO Mid-Term US Treasury BondZTMu52.93+0.00%027/11 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf19.080.00%001/12 
 CIBC Sustainable Canadian EquityCSCE20.94+0.00%003/11 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb22.850.00%027/10 
 CIBC Sustainable Canadian Core Plus BondCSCP19.45+0.00%004/11 
 First Asset MSCI CA Low Risk CommonRWC14.05+0.00%026/11 
 First Asset Morningstar Intl Value CAD Hedged CommVXM23.580.00%001/12 
 First Asset Morningstar US Value CoXXMb17.810.00%030/11 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB20.170.00%027/11 
 Purpose Behavioural OpportunitiesBHAV25.71+0.00%023/11 
 Horizons GoldHUG14.600.00%001/12 
 Ninepoint Silver Equities Class USDSLVEu16.740.00%001/01 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf23.500.00%020/11 
 Emerge ARK Space Exploration USDEAXPu8.11+0.00%031/08 
 First Trust JFL Fixed Inc Core PlusFJFB20.110.00%019/10 
 Emerge Ark Global Disruptive Innovation UnitsEARKu15.340.00%005:00:00 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb37.450.00%001/12 
 Horizons Active US Floating Rate Bond Common ClassHUF12.93+0.00%001/12 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.240.00%001/12 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.76+0.00%025/11 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.520.00%025/11 
 Brompton North American Financials Dividend USDBFINu27.67+0.00%018/10 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.660.00%027/10 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.020.00%019/11 
 Horizons Big Data & Hardware IndexHBGDu23.380.00%001/12 
 Franklin Liberty Short Duration BondFLSD19.770.00%001/12 
 Invesco S&P International Developed Low VolatilityILVf21.35+0.00%019/11 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN26.540.00%001/12 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.020.00%001/12 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu22.400.00%001/12 
 Manulife Multifactor Canadian Large Cap IndexMCLC33.12+0.00%030/11 
 Harvest US Equity Plus Income ETF USDHULu11.070.00%016/11 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf36.82+0.00%013/11 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC33.280.00%027/11 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb45.40+0.00%030/11 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb41.960.00%001/12 
 Manulife Multifactor Developed International IndexMINTb30.22+0.00%030/11 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb35.040.00%027/11 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX24.000.00%001/12 
 iShares ESG Canadian Aggregate BondXSAB20.08+0.00%001/12 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.370.00%030/11 
 Purpose Gold Bullion ETF NCHKILOb27.430.00%030/11 
 NBI Canadian Family BusinessNFAM30.800.00%024/11 
 Fidelity U.S. Low Volatility IndexFCUL37.540.00%001/12 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.240.00%030/11 
 Horizons Active Emerging Markets BondHEMB9.490.00%025/11 
 Horizons Industry 4.0FOUR57.000.00%001/12 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI21.820.00%023/11 
 Evolve Active Global Fixed Income FundEARN49.24+0.00%001/12 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.970.00%001/12 
 Desjardins Canadian Short Term Bond IndexDCS19.22+0.00%001/12 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.130.00%001/12 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.490.00%001/12 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.050.00%030/11 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.810.00%001/12 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.660.00%013/11 
 Evolve Cyber Security Index FundCYBRu57.490.00%027/11 
 CI Lawrence Park Alternative Investment Grade CredCRED19.940.00%001/12 
 Franklin Liberty Canadian Investment Grade CorporaFLCI19.470.00%030/11 
 Franklin Liberty Risk Managed Canadian EquityFLRM24.820.00%027/11 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH31.630.00%001/12 
 Horizons Absolute Return Global CurrencyHARC21.820.00%027/11 
 Invesco Senior Loan Index ETF CADBKLc17.30+0.00%029/11 
 Invesco Senior Loan Index ETF USDBKLu13.75+0.00%009/09 
 Fidelity Global Monthly High IncomeFCGI12.940.00%025/11 
 Brompton Global Dividend GrowthBDIV22.000.00%001/12 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.790.00%030/11 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf38.600.00%001/12 
 CI First Asset Global Asset AllocationCGAA25.91+0.00%001/12 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH12.04+0.00%030/11 
 First Trust Canadian Capital Strength AFSTa34.610.00%024/11 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.950.00%027/11 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.910.00%010/11 
 Brompton Global Healthcare Income & GrowthHIGu11.40+0.00%012/11 
 CIBC Multifactor Canadian EquityCMCE22.90+0.00%004/11 
 Fidelity U.S. High Dividend Index Units Series LFCUD29.030.00%001/12 
 Horizons US 7-10 Year Treasury BondHTBu47.27+0.00%001/12 
 Purpose Duration Hedged Real EstatePHR24.030.00%001/12 
 RBC Quant US Dividend Leaders CADRUDH37.700.00%030/11 
 Horizons Global Semiconductor IndexCHPSu22.830.00%027/11 
 RBC Quant EU Div Leaders USDRPDu17.680.00%027/11 
 RBC Quant EU Div Leaders CAD HedgedRPDH24.470.00%023/11 
 RBC Quant Emerging Markets EquityRXE25.370.00%030/11 
 RBC Quant EM Div LeadersRXD20.94+0.00%030/11 
 RBC Quant EAFE Equity Leaders CADRIEH23.030.00%001/12 
 iShares ESG MSCI Canada Leaders IndexXCLR46.660.00%026/11 
 Desjardins Canadian Universe Bond IndexDCU19.75+0.00%001/12 
 Purpose US DividendPUDb30.250.00%027/11 
 Purpose Tactical Hedged Equity NonPHEb31.310.00%027/11 
 Purpose Core DividendPDF30.330.00%001/12 
 RBC Target 2021 Corporate BondRQI19.320.00%020/10 
 Purpose Best Ideas Non Currency HedPBIb50.050.00%028/10 
 BMO Short Term US Treasury Bond USDZTSu50.42+0.00%001/12 
 BMO Mid-Term US Treasury BondZTM51.54+0.00%001/12 
 PowerShares SP International DevelILV21.94+0.00%030/11 
 BMO Long Term US Treasury Bond USDZTLu60.63+0.00%001/12 
 PowerShares LadderRite US 0 5 Yr UUSBu17.340.00%020/11 
 Brand Leaders Plus Income Class UHBFu12.100.00%001/12 
 PowerShares FTSE RAFI Global SmallPZW32.080.00%001/12 
 First Trust Canadian Capital Strength AFSTa34.69+0.00%025/11 
 Healthcare Leaders Income Units Class UHHLu8.480.00%001/12 
 PowerShares FTSE RAFI Canadian SmalPZC29.150.00%027/11 
 iShares SP Global Industrials CADXGI41.480.00%001/12 
 RBC Quant US Dividend Leaders USDRUDu38.170.00%001/12 
 First Asset MSCI Canada QualityFQC28.960.00%001/12 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf38.220.00%027/11 
 Franklin LibertyQT Global DividendFLGD23.750.00%001/12 
 RBC U.S. Banks Yield CAD HedgedRUBH23.46+0.00%030/11 
 Dynamic iShares Active Investment Grade Floating RDXV20.230.00%001/12 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG104.79+0.00%001/12 
 Mackenzie Canadian Short Term BondQSB100.47+0.00%020/11 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.000.00%001/12 
 Mackenzie Canadian Aggregate BondQBB102.64+0.00%001/12 
 Mackenzie Ivy Global EquityMIVG27.900.00%001/12 
 Mackenzie International Equity CAD HedgedQDXH112.450.00%014/06 
 Dynamic iShares Active Tactical BondDXO21.98+0.00%001/12 
 First Trust Indxx Innovative Transaction and ProceBLCK28.45+0.00%012/11 
 Harvest US Bank Leaders Income Class AHUBL17.110.00%001/12 
 Franklin LibertyQT Emerging MarketsFLEM18.260.00%027/11 
 First Trust Nasdaq Clean Edge Green EnergyQCLN32.290.00%001/12 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML24.45+0.00%030/11 
 Mackenzie Canadian EquityQCN128.670.00%001/12 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY92.21+0.00%001/12 
 Horizons Marijuana Life SciencesHMMJu5.380.00%001/12 
 Horizons Active A.I. GlobalMIND26.220.00%018/11 
 AGFiQ Enhanced Core International EquityQIE30.630.00%001/12 
 First Asset Enhanced Short Duration BondFSBu10.020.00%030/11 
 WisdomTree Europe Hedged EquityEHE29.02+0.00%030/11 
 TD Canadian Aggregate BondTDB14.85+0.00%001/12 
 Mackenzie Maximum Diversification Developed MarketMEU24.080.00%001/12 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.230.00%001/12 
 Purpose US Dividend UnitsPUD25.56+0.00%030/11 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.28+0.00%030/11 
 RBC Quant EAFE Equity LeadersRIE24.11+0.00%029/11 
Googleから登録する
または
メールで登録する