金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🙌 こちらです:お客様が必要とされる唯一の株式スクリーナー 始めましょう
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.43 | +7.71% | 2.96M | 03:02:34 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.17 | -8.22% | 2.87M | 03:00:59 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.91 | 0.00% | 1.99M | 03:03:07 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.09 | -2.48% | 1.71M | 03:02:46 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 11.47 | -2.34% | 1.15M | 03:02:39 | ||
| iShares S&P/TSX 60 | XIU | 36.39 | -0.42% | 925.18K | 03:03:02 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.11 | +2.50% | 610.63K | 03:01:13 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40.31 | -0.32% | 531.77K | 02:57:02 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 16.37 | -1.33% | 464.44K | 02:36:29 | ||
| Horizons US Dollar Currency | DLR | 13.89 | +0.22% | 407.90K | 03:02:27 | ||
| Horizons US Dollar Currency | DLRu | 10.18 | +0.10% | 407.47K | 02:57:45 | ||
| iShares China | XCH | 21.26 | -12.11% | 378.98K | 03:02:28 | ||
| BMO SP 500 | ZSP | 85.60 | +0.97% | 334.53K | 03:01:36 | ||
| BetaPro Silver 2x Daily Bull | HZU | 27.56 | -8.53% | 294.55K | 03:02:44 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24.77 | +1.58% | 261.16K | 03:02:26 | ||
| BMO China Equity | ZCH | 16.61 | -9.80% | 252.54K | 03:00:05 | ||
| iShares S&P/TSX Global Gold | XGD | 22.72 | -0.53% | 234.53K | 03:02:44 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.06 | -1.63% | 201.78K | 02:54:00 | ||
| Horizons High Interest Savings | CASH | 50.04 | +0.01% | 200.12K | 03:01:13 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.780 | -4.12% | 196.60K | 03:00:06 | ||
| Sprott Physical Silver | PSLV | 14.01 | -3.78% | 189.60K | 03:00:58 | ||
| BMO Covered Call Utilities | ZWU | 10.96 | -0.27% | 184.96K | 03:00:44 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 22.58 | -1.40% | 171.78K | 02:52:15 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.63 | -1.61% | 165.85K | 02:59:47 | ||
| Horizons S&P/TSX 60 | HXT | 62.16 | -0.42% | 162.79K | 03:02:11 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 48.54 | -0.61% | 160.83K | 03:01:37 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.35 | -0.35% | 156.10K | 02:52:46 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 59.87 | +0.72% | 148.07K | 02:55:59 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 76.33 | +0.09% | 143.76K | 03:03:01 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.20 | -0.49% | 137.29K | 03:02:49 | ||
| iShares S&P/TSX Capped Financials | XFN | 56.32 | -0.42% | 132.54K | 02:54:21 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2.55 | +1.19% | 129.07K | 02:48:04 | ||
| Vanguard Growth Portfolio | VGRO | 36.21 | +0.03% | 127.77K | 02:56:55 | ||
| BetaPro Silver 2x Daily Bear | HZD | 7.75 | +8.54% | 122.08K | 02:46:24 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.54 | -1.34% | 112.43K | 03:02:07 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.96 | -0.82% | 108.46K | 03:00:47 | ||
| Vanguard SP 500 CA | VFV | 138.94 | +0.97% | 104.16K | 03:02:06 | ||
| iShares Core S&P 500 | XUS | 48.65 | +0.95% | 103.75K | 02:46:26 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.88 | +0.73% | 102.65K | 02:57:36 | ||
| iShares Core Equity ETF Portfolio | XEQT | 32.52 | +0.18% | 100.71K | 02:57:30 | ||
| iShares Canadian Universe Bond | XBB | 28.14 | +0.09% | 100.43K | 03:00:33 | ||
| BMO Money Market Fund Series | ZMMK | 49.96 | 0.00% | 96.07K | 02:55:43 | ||
| Vanguard All-Equity Portfolio | VEQT | 43.89 | +0.02% | 92.37K | 02:54:10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 50.44 | +1.14% | 91.19K | 03:01:09 | ||
| BMO Aggregate Bond | ZAG | 13.79 | +0.07% | 90.38K | 03:00:36 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.34 | -0.83% | 84.78K | 03:01:36 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.56 | -0.71% | 83.81K | 03:02:08 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.38 | -1.64% | 82.75K | 03:02:46 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.96 | -0.02% | 82.22K | 03:02:50 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.26 | -0.28% | 75.96K | 02:56:35 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.34 | -0.46% | 67.48K | 03:02:17 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11.89 | -0.34% | 62.24K | 02:46:01 | ||
| BMO Equal Weight Utilities | ZUT | 22.02 | -0.47% | 60.34K | 02:47:30 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.82 | -0.38% | 60.12K | 02:52:57 | ||
| Purpose High Interest Savings | PSA | 50.07 | +0.02% | 56.94K | 02:46:05 | ||
| TD Canadian Aggregate Bond | TDB | 13.01 | -0.15% | 55.66K | 02:34:47 | ||
| Vanguard FTSE Canada All Cap | VCN | 48.89 | -0.51% | 53.17K | 03:02:31 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.24 | -0.10% | 52.06K | 02:43:57 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 30.25 | -4.60% | 51.45K | 02:50:19 | ||
| First Asset Energy Giants Common | NXF | 5.92 | -2.39% | 49.79K | 01:49:11 | ||
| BetaPro Inverse Bitcoin | BITI | 4.83 | +2.11% | 48.23K | 02:37:01 | ||
| BMO Long Federal Bond | ZFL | 13.01 | -0.08% | 47.38K | 02:32:06 | ||
| iShares Core MSCI EM | XEC | 30.22 | -2.36% | 46.00K | 02:59:41 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 59.84 | +0.03% | 45.83K | 02:59:08 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.08 | -1.30% | 45.79K | 03:03:09 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10.92 | -0.27% | 43.93K | 03:00:50 | ||
| iShares Canadian Corporate Bond | XCB | 19.94 | 0.00% | 42.20K | 02:46:24 | ||
| Vanguard US Total Market | VUN | 104.62 | +0.75% | 40.73K | 02:56:03 | ||
| CI First Asset High Interest Savings | CSAV | 50.10 | 0.00% | 40.28K | 01:48:36 | ||
| Mackenzie Conservative Allocation | MCON | 21.89 | -0.05% | 40.20K | 02:56:36 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.86 | +4.47% | 39.95K | 02:50:19 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.87 | 0.00% | 37.51K | 02:51:25 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.89 | -0.82% | 37.43K | 02:46:30 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 20.74 | -1.14% | 36.33K | 02:37:47 | ||
| BMO Laddered Preferred Share | ZPR | 10.52 | -0.28% | 36.20K | 02:47:51 | ||
| PIMCO Monthly Income Fund | PMIF | 18.24 | +0.16% | 36.16K | 03:02:33 | ||
| TD Global Technology Leaders | TEC | 40.57 | +1.55% | 35.96K | 02:59:45 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 32.51 | +1.25% | 35.90K | 02:57:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.62 | -0.47% | 35.58K | 02:49:59 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.70 | +0.23% | 35.41K | 02:59:50 | ||
| Vanguard FTSE Emerging Markets | VEE | 39.24 | -3.09% | 34.79K | 03:02:28 | ||
| Vanguard Balanced Portfolio | VBAL | 32.45 | 0.00% | 34.55K | 02:51:16 | ||
| BMO S&P/TSX Capped Composite | ZCN | 32.07 | -0.47% | 33.90K | 02:37:33 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.14 | 0.00% | 33.78K | 00:54:16 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.16 | +1.16% | 33.63K | 01:21:44 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.01% | 33.58K | 02:56:53 | ||
| Russell Investments Real Assets | RIRA | 18.09 | -0.44% | 32.40K | 08/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42.28 | +0.14% | 32.00K | 02:55:13 | ||
| TD S&P/TSX Capped Composite | TTP | 27.38 | -0.47% | 31.56K | 03:02:42 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.74 | -0.08% | 31.10K | 02:57:27 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 36.78 | +0.27% | 30.92K | 02:53:28 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29.47 | +0.17% | 30.62K | 03:02:10 | ||
| BMO Low Volatility EM Equity | ZLE | 19.85 | -2.79% | 29.70K | 02:42:02 | ||
| TD Q Global Dividend | TQGD | 19.70 | +0.15% | 29.68K | 02:50:26 | ||
| Harvest Global REIT Leaders Income | HGR | 6.38 | 0.00% | 29.64K | 03:02:02 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.43 | -0.26% | 29.04K | 02:32:01 | ||
| BMO Low Volatility Canadian Equity | ZLB | 47.41 | +0.04% | 28.67K | 02:46:02 | ||
| Sprott Physical Gold | PHYS | 27.76 | -0.75% | 28.22K | 02:59:31 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35.18 | -0.14% | 28.11K | 03:00:00 | ||
| TD Q Canadian Dividend | TQCD | 18.83 | -0.74% | 27.90K | 02:06:14 | ||
| First Asset Tech Giants CC Com | TXF | 21.77 | +1.02% | 27.83K | 02:59:25 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.02 | -0.41% | 27.68K | 03:01:35 | ||
| Manulife Smart Dividend | CDIV | 14.73 | -0.54% | 26.66K | 03:02:44 | ||
| Fidelity U.S. Value Index | FCUV | 18.35 | +0.11% | 26.50K | 02:28:56 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.73 | -0.93% | 25.70K | 02:05:36 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.60 | +0.05% | 25.37K | 02:43:25 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.88 | +0.05% | 25.35K | 02:53:28 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.10 | +0.09% | 24.43K | 02:22:19 | ||
| BMO India Equity | ZID | 53.00 | +1.61% | 24.34K | 02:53:11 | ||
| iShares Canadian Select Dividend | XDV | 31.05 | -0.19% | 23.54K | 02:46:54 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 27.63 | -0.79% | 23.16K | 02:56:03 | ||
| TD S&P 500 | TPU | 44.24 | +0.98% | 22.84K | 03:00:40 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 22.16K | 02:43:40 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.06 | +1.00% | 21.90K | 02:39:11 | ||
| Purpose US Cash Fund | PSUu | 100.15 | +0.01% | 21.84K | 01:53:54 | ||
| Horizons S&P 500 | HXS | 80.14 | +1.00% | 21.28K | 03:01:31 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 140.31 | +1.28% | 21.25K | 03:00:50 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.23 | +1.41% | 21.10K | 03:01:24 | ||
| Hamilton Enhanced Utilities | HUTS | 12.87 | -0.69% | 20.90K | 02:19:41 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 29.66 | +0.51% | 20.50K | 01:48:42 | ||
| BMO Equal Weight REITs | ZRE | 22.87 | -0.65% | 20.50K | 02:43:53 | ||
| iShares SP US Mid Cap | XMC | 32.47 | +0.25% | 20.38K | 02:51:51 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 23.70 | -0.42% | 20.17K | 02:58:37 | ||
| BMO Canadian Dividend | ZDV | 21.92 | -0.50% | 20.05K | 02:51:25 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 24.93 | -9.87% | 19.11K | 03:00:00 | ||
| Mackenzie Unconstrained Bond | MUB | 18.53 | +0.16% | 18.50K | 02:45:43 | ||
| Vanguard SP 500 CAD hedged | VSP | 92.88 | +0.70% | 18.32K | 02:44:32 | ||
| iShares Canadian Short Term Bond | XSB | 26.66 | +0.04% | 18.03K | 02:53:28 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.24 | -1.66% | 18.01K | 02:59:16 | ||
| Fidelity Advantage Bitcoin | FBTC | 28.20 | -1.50% | 17.97K | 02:59:49 | ||
| Horizons Active Floating Rate Bond | HFR | 10.01 | 0.00% | 17.96K | 02:31:08 | ||
| Vanguard Conservative Portfolio | VCNS | 28.98 | +0.07% | 17.75K | 01:56:55 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.16 | +0.06% | 17.43K | 02:43:25 | ||
| BMO Ultra Short-Term Bond | ZST | 48.90 | +0.02% | 16.99K | 02:38:14 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.89 | +0.09% | 16.17K | 02:04:49 | ||
| RBC Canadian Bank Yield | RBNK | 26.84 | -0.41% | 15.82K | 02:24:52 | ||
| Purpose Ether Yield - Units | ETHY | 3.02 | -0.66% | 15.78K | 02:41:16 | ||
| Horizons NASDAQ 100 | HXQ | 78.26 | +1.35% | 15.46K | 02:50:34 | ||
| BMO Covered Call US Banks | ZWK | 22.45 | +0.45% | 15.19K | 03:00:36 | ||
| BMO MSCI Emerging Markets | ZEM | 22.69 | -2.91% | 15.15K | 02:52:36 | ||
| iShares Canadian Government Bond | XGB | 19.29 | -0.05% | 15.01K | 02:36:45 | ||
| TD Balanced Portfolio | TBAL | 18.50 | +0.22% | 14.55K | 01:27:46 | ||
| Bitcoin CAD | EBIT | 30.41 | -1.65% | 14.53K | 02:45:44 | ||
| TD Active Global Enhanced Dividend | TGED | 25.74 | +1.18% | 14.27K | 02:59:03 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.84 | -0.45% | 14.06K | 03:02:46 | ||
| Sprott Physical Silver | PSLVu | 10.23 | -5.63% | 13.87K | 02:09:40 | ||
| BMO Discount Bond | ZDB | 14.94 | -0.07% | 13.68K | 02:18:38 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.28 | -0.20% | 13.45K | 01:11:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.00 | +0.10% | 13.23K | 02:38:18 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 17.07 | -2.57% | 12.87K | 02:42:40 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.98 | -0.22% | 12.84K | 02:54:56 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.83 | +0.09% | 12.53K | 02:43:25 | ||
| Horizons Intl Developed Markets Equity | HXDM | 48.05 | -0.08% | 12.52K | 02:59:44 | ||
| Horizons Cash Maximizer | HSAV | 113.29 | +0.02% | 12.48K | 02:58:05 | ||
| iShares Diversified Monthly Income | XTR | 11.18 | -0.27% | 12.46K | 01:40:25 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.05 | +0.42% | 12.44K | 02:29:45 | ||
| BMO MSCI All Country World High Qua | ZGQ | 68.71 | +0.93% | 12.32K | 02:49:28 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.16 | 0.00% | 12.20K | 01:59:51 | ||
| BMO Long Corporate Bond | ZLC | 15.22 | +0.13% | 12.01K | 02:55:48 | ||
| Mackenzie US Large Cap Equity | QUU | 224.59 | +0.92% | 11.70K | 02:13:08 | ||
| iShares Convertible Bond Common Class | CVD | 17.52 | -0.45% | 11.60K | 01:59:36 | ||
| BMO Equal Weight US Banks | ZBK | 32.30 | +0.25% | 11.30K | 08/10 | ||
| BMO All-Equity | ZEQT | 49.94 | -0.02% | 11.23K | 02:34:12 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 31.52 | +0.16% | 11.20K | 02:26:42 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 75.27 | -1.89% | 11.11K | 02:53:05 | ||
| iShares S&P/TSX Global Base Metals | XBM | 21.55 | -4.48% | 11.00K | 02:55:26 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 25.71 | +0.19% | 10.82K | 01:37:27 | ||
| Horizons Global Lithium Producers Index | HLIT | 17.65 | -3.66% | 10.69K | 02:52:39 | ||
| iShares Core MSCI AC World ex Canad | XAW | 43.13 | +0.30% | 10.57K | 02:34:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.62 | -0.10% | 10.46K | 01:15:59 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30.12 | +0.13% | 10.42K | 08/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.91 | -0.08% | 10.38K | 02:00:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27.14 | -0.18% | 10.30K | 02:57:44 | ||
| TD Active U.S. Enhanced Dividend | TUED | 28.72 | +1.31% | 10.22K | 02:56:34 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.99 | +0.28% | 10.15K | 01:44:26 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.51 | -0.20% | 9.79K | 02:59:17 | ||
| BMO Covered Call Energy | ZWEN | 29.08 | -1.86% | 9.76K | 02:55:47 | ||
| Ether CAD Unhedged Units | ETHR | 11.32 | -0.18% | 9.52K | 02:16:22 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.86 | 0.00% | 9.50K | 02:47:23 | ||
| BMO Mid Corporate Bond | ZCM | 15.37 | +0.13% | 9.41K | 03:02:02 | ||
| BMO Clean Energy Index | ZCLN | 14.93 | -0.60% | 9.35K | 08/10 | ||
| TD Active Global Infrastructure Equity | TINF | 20.60 | -0.48% | 9.20K | 00:53:33 | ||
| BMO MSCI USA High Quality | ZUQ | 84.70 | +1.06% | 9.19K | 02:30:24 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.67 | +0.07% | 9.10K | 00:29:30 | ||
| iShares Canadian Real Return Bond | XRB | 22.57 | -0.44% | 9.06K | 01:57:07 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.25 | +0.98% | 9.00K | 00:57:13 | ||
| Horizons Natural Gas | HUN | 7.96 | +0.25% | 8.99K | 02:34:13 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 61.74 | +0.15% | 8.75K | 03:00:00 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.72 | +0.16% | 8.50K | 00:13:47 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.96 | +0.44% | 8.44K | 02:23:02 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 28.00 | -0.43% | 8.41K | 01:48:13 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.72 | -0.25% | 8.40K | 02:46:02 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 37.34 | -0.40% | 8.40K | 02:14:13 | ||
| Purpose Diversified Real Asset | PRA | 29.00 | -0.62% | 8.40K | 08/10 | ||
| Purpose Credit Opportunities Fund | CROP | 18.45 | +0.16% | 8.35K | 03:02:08 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 29.51 | +0.03% | 8.28K | 02:09:09 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 25.62 | -0.81% | 8.23K | 02:30:14 | ||
| Horizons Silver | HUZ | 13.51 | -4.32% | 8.08K | 02:45:17 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 34.58 | +0.03% | 8.05K | 08/10 | ||
| BMO Low Volatility US Equity | ZLU | 54.26 | +0.59% | 7.97K | 02:46:02 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.16 | 0.00% | 7.93K | 01:48:04 | ||
| Horizons CDN Select Universe Bond | HBB | 48.22 | +0.06% | 7.91K | 01:23:53 | ||
| Mackenzie Canadian Equity | QCN | 145.97 | -0.42% | 7.65K | 02:51:19 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 44.39 | -0.11% | 7.49K | 02:19:05 | ||
| Vanguard US Div Appreciat | VGG | 91.32 | +0.68% | 7.44K | 02:49:07 | ||
| iShares Silver Bullion CAD Hedged | SVR | 14.69 | -4.11% | 7.42K | 02:43:02 | ||
| Purpose Ether - Hedged | ETHH | 9.69 | -0.62% | 7.40K | 02:49:09 | ||
| PowerShares Canadian Dividend | PDC | 33.78 | -0.65% | 7.36K | 01:54:12 | ||
| BMO Short-Term Discount Bond | ZSDB | 30.42 | +0.13% | 7.20K | 01:07:01 | ||
| TD Growth Portfolio | TGRO | 22.17 | +0.36% | 6.93K | 01:34:16 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 21.88 | -2.67% | 6.87K | 02:49:14 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.41 | -0.05% | 6.74K | 01:38:29 | ||
| Sprott Physical Gold | PHYSu | 20.26 | -1.32% | 6.71K | 00:33:10 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28.54 | 0.00% | 6.61K | 01:59:39 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29.27 | +0.38% | 6.60K | 01:33:52 | ||
| BMO Short Provincial Bond | ZPS | 12.28 | +0.04% | 6.60K | 02:32:13 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 99.95 | +0.40% | 6.45K | 02:08:46 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.55 | +0.32% | 6.39K | 01:34:26 | ||
| Vanguard FTSE Canada | VCE | 52.53 | -0.49% | 6.33K | 02:59:03 | ||
| Middlefield Healthcare Dividend | MHCD | 12.00 | +0.33% | 6.31K | 08/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.41 | +0.16% | 6.25K | 02:26:25 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.41 | -0.06% | 6.23K | 02:01:52 | ||
| Franklin LibertyQT Global Dividend | FLGD | 28.57 | 0.00% | 6.18K | 00:42:15 | ||
| iShares MSCI Emerging Markets | XEM | 34.68 | -2.69% | 6.08K | 02:52:09 | ||
| Horizons NASDAQ-100 | HXQu | 57.35 | +1.09% | 6.03K | 03:00:59 | ||
| BMO SP 500 USD | ZSPu | 62.74 | +0.77% | 6.00K | 01:01:34 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.70 | +0.24% | 6.00K | 02:10:15 | ||
| Horizons Crude Oil | HUC | 22.14 | -2.38% | 5.92K | 03:00:35 | ||
| Manulife Smart Short-Term Bond | TERM | 9.60 | 0.00% | 5.90K | 08/10 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.29 | +0.49% | 5.86K | 02:09:10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 20.10 | -1.18% | 5.83K | 01:03:36 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.17 | +0.16% | 5.82K | 01:11:27 | ||
| 3iQ CoinShares Ether | ETHQ | 13.06 | -0.53% | 5.80K | 02:17:48 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.26 | -1.35% | 5.80K | 02:23:17 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 20.18 | -3.17% | 5.80K | 02:34:14 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.67 | -1.27% | 5.75K | 00:18:33 | ||
| BMO US Put Write | ZPW | 15.85 | +0.51% | 5.73K | 02:09:48 | ||
| First Asset CanBanc Income | CIC | 11.76 | 0.00% | 5.71K | 01:01:35 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.06 | +0.12% | 5.63K | 01:42:37 | ||
| iShares Core SP US Tot Market | XUU | 57.61 | +0.88% | 5.56K | 02:20:44 | ||
| BMO Premium Yield | ZPAY | 31.78 | +0.57% | 5.54K | 01:40:15 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.15 | +0.02% | 5.47K | 02:52:54 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.71 | -1.00% | 5.47K | 02:47:53 | ||
| iShares Global Infrastructure Common Class | CIF | 47.06 | -0.30% | 5.43K | 02:55:11 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 58.57 | +0.98% | 5.40K | 02:34:13 | ||
| First Asset Global Financial Sector | FSF | 28.06 | +0.39% | 5.40K | 00:13:20 | ||
| Horizons Active Global Dividend Common Class | HAZ | 37.03 | +0.52% | 5.37K | 02:09:38 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 28.38 | +1.14% | 5.30K | 08/10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.42 | +0.16% | 5.20K | 08/10 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11.21 | -0.71% | 5.16K | 01:08:48 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.83 | -0.17% | 5.00K | 08/10 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 64.98 | +0.19% | 4.99K | 03:00:00 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.95 | +0.36% | 4.90K | 02:14:34 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.93 | +0.22% | 4.80K | 01:16:00 | ||
| BMO Floating Rate High Yield | ZFH | 14.86 | +0.07% | 4.79K | 01:37:59 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.86 | +0.16% | 4.74K | 02:07:09 | ||
| Horizons Emerging Markets Equity | HXEM | 38.81 | -2.51% | 4.68K | 02:41:37 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.87 | -0.16% | 4.65K | 02:20:44 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 43.76 | +1.23% | 4.63K | 03:01:19 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47.83 | +0.34% | 4.55K | 02:08:34 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.43 | +0.09% | 4.41K | 02:38:18 | ||
| Horizons SP TSX Capped Energy | HXE | 37.55 | -2.29% | 4.41K | 02:38:45 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 11.91 | -0.50% | 4.30K | 08/10 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.27 | 0.00% | 4.28K | 02:49:47 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.66 | -0.14% | 4.18K | 01:55:26 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 64.02 | +0.47% | 4.17K | 00:19:05 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.51 | -0.07% | 4.10K | 01:57:39 | ||
| TD Conservative Portfolio | TCON | 15.27 | 0.00% | 4.10K | 02:26:34 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.65 | +0.46% | 4.06K | 02:05:51 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.87 | -2.34% | 4.05K | 02:06:03 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.61 | -0.34% | 4.05K | 08/10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.22 | 0.00% | 4.00K | 00:55:10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.94 | +0.21% | 3.94K | 02:50:26 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 79.21 | +0.69% | 3.91K | 02:27:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 32.77 | +0.61% | 3.90K | 02:22:14 | ||
| Fidelity International Value Index | FCIV | 34.70 | -0.74% | 3.90K | 02:38:26 | ||
| BMO Balanced | ZBAL | 39.41 | +0.15% | 3.85K | 00:22:06 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 30.17 | -0.63% | 3.82K | 02:26:38 | ||
| TD Active Global Real Estate Equity | TGRE | 15.26 | +0.07% | 3.80K | 00:21:40 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.00% | 3.80K | 02:50:26 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.11 | +0.17% | 3.79K | 01:04:19 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.07 | 0.00% | 3.71K | 02:41:32 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 6.68 | +2.38% | 3.70K | 00:15:49 | ||
| Horizons Equal Weight Canada Banks | HEWB | 36.83 | -0.14% | 3.69K | 00:34:35 | ||
| BMO Mid Provincial Bond | ZMP | 13.85 | 0.00% | 3.63K | 00:44:27 | ||
| iShares S&P/TSX Capped Materials | XMA | 21.67 | -1.81% | 3.63K | 02:56:03 | ||
| BMO Real Return Bond | ZRR | 14.34 | +0.56% | 3.61K | 02:16:28 | ||
| iShares Exponential Technologies Index CAD | XEXP | 49.64 | -0.42% | 3.60K | 08/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.40 | -1.42% | 3.60K | 00:26:22 | ||
| Mackenzie Floating Rate Income | MFT | 17.03 | 0.00% | 3.51K | 03:02:28 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | +0.10% | 3.50K | 02:24:10 | ||
| Manulife Smart Core Bond | BSKT | 8.66 | 0.00% | 3.50K | 02:29:47 | ||
| iShares MSCI World | XWD | 91.52 | +0.45% | 3.47K | 02:10:10 | ||
| BMO MSCI EAFE | ZEA | 23.51 | -0.04% | 3.46K | 03:03:01 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 20.47 | -3.12% | 3.40K | 02:38:01 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.98 | -0.20% | 3.40K | 02:38:18 | ||
| Horizons Global Semiconductor Index | CHPS | 39.90 | +0.48% | 3.38K | 02:30:36 | ||
| BMO NASDAQ 100 Equity | ZNQ | 88.51 | +1.20% | 3.25K | 02:37:31 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.83 | +0.12% | 3.25K | 02:46:46 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48.79 | +0.29% | 3.23K | 00:58:56 | ||
| Mackenzie Growth Allocation | MGRW | 27.88 | +0.04% | 3.20K | 08/10 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.49 | -0.53% | 3.17K | 02:12:55 | ||
| iShares Jantzi Social | XEN | 35.60 | -0.45% | 3.16K | 02:36:00 | ||
| Dynamic Active Global Dividend | DXG | 63.29 | +1.61% | 3.16K | 02:57:36 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.12 | -0.21% | 3.12K | 02:27:54 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56.97 | -0.18% | 3.12K | 02:59:03 | ||
| BMO Balanced ESG | ZESG | 37.03 | +0.33% | 3.11K | 01:12:54 | ||
| TD Active Preferred Share Unit | TPRF | 10.79 | -0.64% | 3.10K | 01:51:07 | ||
| PowerShares QQQ CAD Hedged | QQCf | 158.89 | +1.01% | 3.10K | 01:48:53 | ||
| Purpose Global Bond Class | IGB | 18.47 | -0.05% | 3.04K | 00:13:24 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 24.95 | -1.69% | 3.04K | 01:48:02 | ||
| CI Gold Bullion Fund Hedged | VALT | 32.43 | -1.16% | 3.02K | 02:15:14 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.93 | +0.12% | 3.00K | 02:51:18 | ||
| BMO Short Federal Bond | ZFS | 13.73 | 0.00% | 3.00K | 02:31:57 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.45 | +0.56% | 2.92K | 08/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 27.39 | +1.00% | 2.92K | 02:16:56 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.44 | -0.48% | 2.90K | 02:42:12 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.06 | -3.84% | 2.80K | 02:34:30 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 20.97 | +0.96% | 2.80K | 02:29:47 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 7.04 | +0.28% | 2.80K | 08/10 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.67 | -3.02% | 2.71K | 08/10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.44 | 0.00% | 2.69K | 02:43:25 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 42.49 | -0.89% | 2.66K | 01:43:49 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 60.25 | +0.40% | 2.61K | 00:23:36 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.76 | 0.00% | 2.60K | 02:19:54 | ||
| Mackenzie Ivy Global Equity | MIVG | 34.75 | +1.05% | 2.60K | 01:15:57 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.70 | +0.11% | 2.58K | 02:51:30 | ||
| BMO US High Dividend CC | ZWH | 24.45 | +0.49% | 2.52K | 01:53:08 | ||
| Vanguard Canadian Government Bond | VGV | 22.41 | -0.04% | 2.51K | 02:04:11 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.99 | +0.28% | 2.50K | 02:36:44 | ||
| BMO Long Provincial Bond | ZPL | 12.39 | 0.00% | 2.50K | 00:57:53 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33.86 | -0.18% | 2.44K | 02:53:26 | ||
| Purpose Gold Bullion Fund | KILO | 38.64 | -1.10% | 2.41K | 02:22:01 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.75 | -2.34% | 2.40K | 08/10 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.39 | 0.00% | 2.40K | 00:50:38 | ||
| TD International Equity | TPE | 22.79 | +0.04% | 2.37K | 02:50:09 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 29.88 | -0.53% | 2.36K | 02:39:22 | ||
| iShares S&P/TSX Small Cap | XCS | 20.79 | -0.81% | 2.36K | 02:58:26 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 19.55 | -0.10% | 2.31K | 02:35:36 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 37.32 | +0.30% | 2.31K | 02:59:15 | ||
| iShares Core SP US Total Market | XUH | 47.18 | +0.53% | 2.30K | 01:52:15 | ||
| TD Active Global Income | TGFI | 20.58 | -0.05% | 2.30K | 02:10:40 | ||
| Brompton European Dividend Growth | EDGF | 10.75 | 0.00% | 2.30K | 03:02:10 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 53.70 | +0.75% | 2.30K | 02:39:53 | ||
| BMO US Put Write Hedged | ZPH | 14.90 | +0.27% | 2.28K | 08/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 39.21 | -0.18% | 2.28K | 01:55:43 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 51.33 | +0.79% | 2.28K | 02:08:17 | ||
| iShares Global Real Estate Common Class | CGR | 31.29 | +0.16% | 2.27K | 02:43:22 | ||
| Evolve Cyber Security Hedged | CYBR | 48.70 | +0.14% | 2.27K | 08/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.92 | -0.04% | 2.24K | 02:56:36 | ||
| iShares ESG MSCI Canada Index | XESG | 28.94 | -0.34% | 2.23K | 02:44:49 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 29.88 | 0.00% | 2.22K | 08/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23.14 | +0.56% | 2.20K | 02:22:45 | ||
| BMO Growth | ZGRO | 44.42 | +0.07% | 2.20K | 01:57:03 | ||
| Fidelity Advantage Ether - L | FETH | 44.61 | -0.02% | 2.17K | 03:02:18 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.43 | +0.21% | 2.10K | 01:23:51 | ||
| BMO Global Infrastructure | ZGI | 49.25 | +0.10% | 2.09K | 02:50:26 | ||
| iShares ESG MSCI USA Index | XSUS | 41.55 | +1.02% | 2.08K | 02:46:00 | ||
| iShares Core S&P 500 Index | XUSu | 36.15 | +0.61% | 2.08K | 01:47:16 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.35 | -0.15% | 2.04K | 02:32:30 | ||
| iShares US High Dividend Equity | XHU | 32.71 | -0.37% | 2.03K | 00:50:41 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 45.22 | -0.26% | 2.01K | 00:33:54 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.73 | -2.15% | 2.01K | 08/10 | ||
| TD Active Global Equity Growth | TGGR | 27.19 | +0.74% | 1.99K | 02:14:06 | ||
| US High Interest Savings Account | HISUu | 100.17 | +0.02% | 1.97K | 08/10 | ||
| BMO MSCI Canada Value Index | ZVC | 29.32 | -0.91% | 1.96K | 02:54:08 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.14 | +0.19% | 1.90K | 02:08:27 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 51.97 | +0.21% | 1.90K | 02:47:17 | ||
| BMO Monthly Income | ZMI | 17.32 | 0.00% | 1.86K | 00:55:13 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.33 | +0.18% | 1.86K | 03:01:44 | ||
| TD Q Canadian Low Volatility | TCLV | 21.59 | -0.18% | 1.80K | 01:53:51 | ||
| BMO Conservative | ZCON | 34.73 | -0.03% | 1.80K | 08/10 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.56 | -0.51% | 1.79K | 00:18:24 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13.59 | -1.16% | 1.74K | 01:56:23 | ||
| TD Global Technology Innovators Index | TECI | 8.33 | +1.96% | 1.73K | 00:23:43 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 98.22 | -2.55% | 1.68K | 02:50:26 | ||
| iShares Global Agriculture Common Class | COW | 63.41 | -0.03% | 1.67K | 01:46:32 | ||
| Horizons USD Cash Maximizer | HSUVu | 112.03 | +0.03% | 1.66K | 00:28:20 | ||
| BMO Short Corporate Bond | ZCS | 13.78 | +0.07% | 1.66K | 08/10 | ||
| BMO Global High Dividend Covered Call | ZWG | 31.48 | +0.54% | 1.65K | 02:02:11 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23.31 | -0.98% | 1.65K | 02:01:40 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.25 | +0.06% | 1.65K | 01:22:38 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 9.95 | -0.10% | 1.61K | 02:10:03 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.48 | -0.52% | 1.60K | 01:35:50 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.99 | -0.36% | 1.60K | 02:44:51 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.23 | +0.36% | 1.60K | 02:37:48 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 30.77 | -0.23% | 1.60K | 01:35:12 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34.58 | -0.77% | 1.55K | 01:52:51 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.33 | +0.03% | 1.53K | 01:24:55 | ||
| Horizons Gold | HUG | 20.40 | -1.11% | 1.51K | 02:59:01 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 30.94 | +1.24% | 1.50K | 08/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 25.05 | +1.50% | 1.50K | 08/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.86 | -3.62% | 1.50K | 08/10 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.67 | -0.10% | 1.48K | 08/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30.21 | -0.20% | 1.40K | 08/10 | ||
| NBI Liquid Alternatives | NALT | 22.96 | -0.35% | 1.40K | 01:57:13 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.14 | +0.12% | 1.40K | 02:27:57 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 52.68 | +0.40% | 1.40K | 00:14:05 | ||
| iShares S&P/TSX Completion | XMD | 37.10 | -0.62% | 1.38K | 02:41:33 | ||
| RBC Quant US Dividend Leaders | RUD | 71.99 | +0.87% | 1.37K | 03:00:06 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.00 | -0.95% | 1.37K | 02:30:17 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 24.42 | -0.61% | 1.35K | 00:00:00 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 70.73 | +0.33% | 1.35K | 08/10 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 15.71 | +1.03% | 1.33K | 02:45:17 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.45 | -0.08% | 1.30K | 08/10 | ||
| Manulife Smart International Dividend | IDIVb | 13.67 | -0.15% | 1.30K | 01:41:46 | ||
| BMO Covered Call Technology | ZWT | 47.37 | +1.35% | 1.28K | 01:50:22 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 18.05 | -0.50% | 1.28K | 02:55:05 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.21 | +0.19% | 1.28K | 01:56:39 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.59 | 0.00% | 1.28K | 02:38:16 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.67 | -0.38% | 1.26K | 02:29:22 | ||
| Middlefield Real Estate Dividend | MREL | 12.82 | -0.39% | 1.20K | 02:28:28 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 18.10 | +1.34% | 1.20K | 01:14:24 | ||
| Fidelity Global Monthly High Income | FCGI | 13.90 | -0.36% | 1.20K | 08/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 45.56 | +0.33% | 1.20K | 02:05:26 | ||
| Fidelity Canadian Value Index | FCCV | 14.77 | -0.81% | 1.20K | 01:55:52 | ||
| BMO Canadian MBS Index | ZMBS | 29.99 | +0.10% | 1.20K | 00:45:42 | ||
| Fidelity International High Quality Index | FCIQ | 39.40 | +0.23% | 1.17K | 03:03:09 | ||
| iShares Core High Qual Canadian Com | XQB | 18.92 | 0.00% | 1.12K | 00:53:20 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.24 | +0.14% | 1.12K | 00:21:53 | ||
| RBC Canadian Preferred Share | RPF | 20.95 | -0.29% | 1.10K | 02:25:09 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 35.14 | -0.45% | 1.10K | 08/10 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 21.15 | +0.62% | 1.10K | 01:36:13 | ||
| First Trust Canadian Capital Strength | FST | 53.60 | -0.54% | 1.10K | 00:35:47 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 42.69 | -0.02% | 1.06K | 03:03:08 | ||
| Horizons Global Uranium | HURA | 36.35 | -1.06% | 1.04K | 02:23:32 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 35.51 | -0.81% | 1.04K | 02:13:55 | ||
| Mackenzie International Equity | QDX | 121.46 | +0.18% | 1.02K | 02:36:25 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43.72 | -0.39% | 1.02K | 08/10 | ||
| First Trust Senior Loan Common | FSL | 17.00 | +0.41% | 1.00K | 08/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.52 | -0.77% | 1.00K | 08/10 | ||
| CIBC Canadian Equity Index | CCEI | 25.81 | -0.39% | 1.00K | 01:23:48 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 27.07 | +1.35% | 1.00K | 08/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 24.16 | -0.49% | 1.00K | 02:57:00 | ||
| BMO Covered Call Health Care | ZWHC | 30.26 | 0.00% | 1.00K | 08/10 | ||
| Russell Investments Global Infrastructure | RIIN | 20.75 | -0.43% | 1.00K | 08/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 31.39 | +0.29% | 1.00K | 01:33:47 | ||
| iShares Conservative Strategic Fixe | XSE | 18.04 | -0.17% | 1.00K | 08/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.15 | +0.35% | 1.00K | 02:29:47 | ||
| iShares Canadian Growth | XCG | 52.80 | -0.21% | 990.00 | 08/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.12 | +0.10% | 965.00 | 02:31:51 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.73 | +0.10% | 957.00 | 01:37:36 | ||
| BMO US Dividend | ZDY | 44.51 | +0.43% | 0.94K | 02:08:10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 39.95 | +0.93% | 913.00 | 02:28:56 | ||
| BMO S&P US Small Cap Index | ZSML | 41.45 | +0.24% | 907.00 | 00:26:22 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 30.56 | +0.10% | 902.00 | 00:36:55 | ||
| iShares Silver Bullion | SVRc | 15.78 | -3.90% | 901.00 | 01:36:47 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 28.64 | +1.20% | 0.90K | 02:05:32 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.96 | -0.11% | 0.88K | 01:19:21 | ||
| Horizons Seasonal Rotation | HAC | 31.06 | 0.00% | 0.86K | 02:58:34 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.91 | -0.23% | 0.83K | 02:33:44 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 55.46 | +0.96% | 826.00 | 02:09:39 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.68 | -0.32% | 0.81K | 08/10 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 20.00 | -0.20% | 0.80K | 00:17:59 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.23 | -0.02% | 800.00 | 03:00:08 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 102.50 | -0.52% | 783.00 | 08/10 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.70 | +0.34% | 0.75K | 02:52:26 | ||
| Invesco S&P 500 ESG Index | ESG | 41.27 | +0.90% | 0.71K | 02:10:45 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.95 | -0.30% | 0.70K | 00:26:20 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.10 | -0.29% | 700.00 | 02:50:41 | ||
| Vanguard Global Minimum Volatility | VVO | 37.89 | -0.03% | 0.70K | 00:54:53 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.82 | -0.58% | 0.70K | 08/10 | ||
| Vanguard Global Value Factor | VVL | 50.67 | -0.45% | 0.67K | 01:10:28 | ||
| Horizons All-Equity Asset Allocation | HEQT | 17.37 | 0.00% | 668.00 | 08/10 | ||
| Horizons Copper Producers Index | COPP | 35.67 | -5.31% | 662.00 | 08/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 134.87 | +0.13% | 654.00 | 00:55:59 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 41.09 | +0.07% | 0.65K | 00:08:01 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 26.55 | +0.99% | 646.00 | 08/10 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.96 | +0.80% | 639.00 | 00:57:28 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.87 | +0.51% | 0.64K | 00:58:04 | ||
| Horizons Gold Yield Common Class | HGY | 11.38 | -0.96% | 0.62K | 01:32:36 | ||
| Horizons Big Data & Hardware Index | HBGD | 27.47 | -0.40% | 0.62K | 00:39:57 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.34 | -2.16% | 604.00 | 02:05:24 | ||
| NBI High Yield Bond | NHYB | 21.89 | +0.60% | 600.00 | 08/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.78 | -0.09% | 600.00 | 01:43:42 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.12 | +0.09% | 600.00 | 02:59:03 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.92 | +0.06% | 600.00 | 08/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9.58 | -0.52% | 0.60K | 08/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.02 | +0.06% | 0.60K | 01:33:46 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30.60 | +0.07% | 0.60K | 02:38:18 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 17.09 | -0.35% | 0.60K | 02:56:59 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 32.57 | +1.27% | 600.00 | 00:47:59 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 47.80 | +0.10% | 600.00 | 08/10 | ||
| iShares India | XID | 57.07 | +1.55% | 587.00 | 02:05:15 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.88 | 0.00% | 0.57K | 08/10 | ||
| Evolve Cryptocurrencies | ETC | 12.85 | -0.85% | 563.00 | 00:10:26 | ||
| Vanguard FTSE Developed Europe All | VE | 36.40 | +0.03% | 543.00 | 08/10 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10.94 | -1.44% | 0.54K | 02:54:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.72 | +0.09% | 0.53K | 01:56:39 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.50 | +0.04% | 0.52K | 01:27:44 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.46 | +0.22% | 519.00 | 02:08:24 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 52.70 | +0.88% | 502.00 | 08/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21.58 | -0.42% | 501.00 | 00:25:44 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.44 | -0.69% | 0.50K | 00:28:11 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.87 | +0.02% | 500.00 | 02:07:27 | ||
| iShares SP Global Industrials CAD | XGI | 55.30 | +0.53% | 0.50K | 08/10 | ||
| CIBC U.S. Equity Index | CUEI | 30.81 | +0.79% | 0.49K | 02:48:50 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 27.41 | +0.18% | 0.47K | 08/10 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 9.19 | +0.44% | 0.45K | 00:01:18 | ||
| Vanguard Global Momentum Factor | VMO | 61.16 | +1.14% | 437.00 | 02:40:55 | ||
| Brompton Global Dividend Growth | BDIV | 22.05 | +0.87% | 0.43K | 03:02:10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.03 | -0.10% | 0.41K | 08/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19.09 | -0.26% | 0.41K | 02:29:17 | ||
| BMO Short-Term Bond Index | ZSB | 48.16 | 0.00% | 0.41K | 03:02:52 | ||
| iShares MSCI Europe IMI | XEU | 30.84 | -0.10% | 0.40K | 02:52:08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.75 | +0.67% | 401.00 | 00:12:46 | ||
| iShares Edge MSCI Min Vol USA | XMU | 83.00 | +0.70% | 401.00 | 08/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.64 | +0.64% | 0.40K | 08/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 40.60 | -1.02% | 0.40K | 00:20:54 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.04 | +0.30% | 0.40K | 01:54:35 | ||
| Horizons Global Semiconductor Index | CHPSu | 29.18 | +0.21% | 400.00 | 08/10 | ||
| Fidelity Advantage Bitcoin | FBTCu | 20.68 | -1.52% | 395.00 | 08/10 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 47.76 | +0.21% | 389.00 | 02:12:11 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.36 | +0.37% | 365.00 | 01:16:12 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 37.82 | -0.21% | 0.36K | 02:09:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 53.39 | -0.11% | 358.00 | 08/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 61.12 | +0.68% | 351.00 | 02:51:27 | ||
| BMO Global Strategic Bond | ZGSB | 27.59 | -0.18% | 0.35K | 08/10 | ||
| BMO Premium Yield USD | ZPAYu | 30.39 | +0.80% | 0.35K | 08/10 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.80 | -0.26% | 0.34K | 01:18:14 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.49 | -0.01% | 0.33K | 02:31:50 | ||
| iShares ESG Growth Portfolio | GGRO | 56.31 | +1.24% | 0.33K | 08/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 86.62 | +1.24% | 330.00 | 02:09:13 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.71 | -3.22% | 0.33K | 08/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 50.14 | +0.46% | 320.00 | 01:27:18 | ||
| TD S&P 500 CAD Hedged | THU | 38.13 | +0.71% | 313.00 | 08/10 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 55.75 | -0.18% | 311.00 | 08/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 51.63 | +0.16% | 306.00 | 02:09:04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.20 | 0.00% | 0.30K | 08/10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 29.78 | +1.40% | 300.00 | 02:02:23 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 29.93 | 0.00% | 300.00 | 08/10 | ||
| Invesco ESG NASDAQ 100 | QQCE | 27.64 | +1.51% | 300.00 | 02:40:55 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.69 | +0.06% | 300.00 | 08/10 | ||
| BMO US Preferred Share | ZUP | 21.75 | +0.83% | 300.00 | 01:36:57 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.64 | +0.37% | 300.00 | 08/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 28.23 | -0.49% | 300.00 | 01:31:57 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 22.77 | -2.53% | 0.30K | 01:49:43 | ||
| BMO MSCI USA Value | ZVU | 29.68 | +0.17% | 300.00 | 02:11:26 | ||
| NBI Active U.S. Equity | NUSA | 43.01 | +0.99% | 300.00 | 01:52:24 | ||
| Blockchain Technologies | HBLK | 15.45 | -0.06% | 0.30K | 08/10 | ||
| NBI Global Real Assets Income | NREA | 21.80 | +0.23% | 300.00 | 01:34:25 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 33.28 | -1.04% | 300.00 | 08/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 23.04 | +0.70% | 300.00 | 03:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.37 | -0.33% | 300.00 | 08/10 | ||
| Purpose Premium Yield | PYF | 17.63 | -0.23% | 300.00 | 01:46:04 | ||
| Mackenzie Global Infrastructure Index | QINF | 136.00 | +0.18% | 0.30K | 01:56:00 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 22.35 | -0.31% | 300.00 | 08/10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 47.47 | +1.43% | 0.30K | 02:09:19 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.65 | 0.00% | 0.30K | 08/10 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.54 | +0.36% | 0.29K | 02:00:57 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.36 | 0.00% | 0.27K | 08/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.42 | -0.32% | 259.00 | 08/10 | ||
| Purpose Best Ideas | PBI | 44.27 | +0.59% | 250.00 | 01:09:35 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 39.85 | -0.18% | 0.22K | 08/10 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.76 | -0.22% | 0.22K | 08/10 | ||
| Horizons Canadian High Dividend | HXH | 53.01 | -0.51% | 0.22K | 08/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 45.39 | +0.53% | 219.00 | 01:06:13 | ||
| Purpose Tactical Investment Grade B | BND | 17.95 | -0.17% | 0.22K | 02:59:03 | ||
| iShares MSCI All Country World Mini | XMW | 54.68 | +0.04% | 212.00 | 01:55:05 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 32.86 | -0.27% | 212.00 | 00:36:57 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.95 | -1.28% | 206.00 | 08/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 145.31 | -0.27% | 205.00 | 08/10 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.55 | -0.10% | 0.20K | 02:27:37 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 57.21 | +0.56% | 0.20K | 02:10:12 | ||
| First Asset Short Term Government B | FGB | 18.32 | -0.05% | 0.20K | 08/10 | ||
| CIBC International Equity Index | CIEI | 23.67 | -0.84% | 0.20K | 02:48:50 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.36 | -0.18% | 0.20K | 08/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.10 | 0.00% | 200.00 | 08/10 | ||
| BMO Women In Leadership Fund Series | WOMN | 35.91 | +0.42% | 200.00 | 02:09:38 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.64 | +0.45% | 0.20K | 01:58:45 | ||
| BMO US High Dividend CC USD | ZWHu | 24.50 | +0.08% | 200.00 | 08/10 | ||
| Manulife Smart Corporate Bond | CBND | 9.07 | -0.11% | 0.20K | 01:32:53 | ||
| iShares MSCI USA Value Factor Index | XVLU | 27.71 | 0.00% | 200.00 | 08/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34.53 | -0.40% | 0.20K | 02:17:15 | ||
| BMO MSCI USA High Quality Index | ZUQu | 54.89 | +0.77% | 0.20K | 02:07:31 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19.88 | +0.40% | 0.20K | 02:08:52 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 34.06 | +0.98% | 0.20K | 02:10:37 | ||
| Bitcoin USD | EBITu | 22.44 | -1.19% | 200.00 | 08/10 | ||
| iShares Canadian Value | XCV | 38.22 | -0.68% | 200.00 | 01:43:27 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29.34 | 0.00% | 0.20K | 00:05:31 | ||
| BMO Mid Federal Bond | ZFM | 14.61 | -0.14% | 0.20K | 08/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.45 | +1.09% | 200.00 | 01:08:49 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 27.45 | -0.25% | 0.19K | 08/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16.40 | +0.55% | 175.00 | 02:14:50 | ||
| iShares SP Global Consumer Discret | XCD | 55.70 | -0.59% | 0.16K | 08/10 | ||
| Horizons US Large Cap Index | HULC | 93.95 | +1.01% | 160.00 | 00:15:09 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 71.16 | -0.03% | 150.00 | 00:24:26 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 30.59 | -0.39% | 0.14K | 02:04:00 | ||
| BMO Corporate Discount Bond | ZCDB | 30.04 | +0.03% | 135.00 | 00:09:48 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 28.43 | +0.35% | 134.00 | 08/10 | ||
| BMO Equal Weight US Health Care | ZHU | 43.50 | -0.02% | 114.00 | 08/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 41.54 | +0.83% | 0.11K | 02:10:08 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 28.37 | -0.28% | 110.00 | 03:01:40 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.06 | -0.20% | 0.11K | 08/10 | ||
| BMO Junior Gold | ZJG | 91.90 | -0.05% | 102.00 | 08/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.08 | +0.09% | 101.00 | 08/10 | ||
| BMO US Dividend USD | ZDYu | 33.42 | +0.18% | 100.00 | 08/10 | ||
| TD International Equity CAD Hedged | THE | 25.71 | -0.27% | 100.00 | 00:05:00 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 41.25 | -1.13% | 100.00 | 00:35:45 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.93 | -0.08% | 0.10K | 08/10 | ||
| Horizons US Large Cap Index | HULCu | 68.77 | +0.73% | 100.00 | 08/10 | ||
| RBC U.S. Banks Yield | RUBY | 21.70 | +0.60% | 100.00 | 00:13:37 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.20 | +0.11% | 0.10K | 01:05:28 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 56.46 | +0.34% | 100.00 | 08/10 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23.36 | +0.69% | 0.10K | 00:53:16 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16.02 | -4.07% | 100.00 | 00:13:37 | ||
| Manulife Multifactor Developed International | MINT | 37.99 | -0.45% | 100.00 | 08/10 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25.88 | +0.35% | 100.00 | 00:07:06 | ||
| CI Munro Global Growth Equity Fund | CMGG | 30.19 | +0.13% | 100.00 | 08/10 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 18.48 | -1.18% | 0.10K | 02:44:30 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.23 | +0.52% | 100.00 | 08/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.64 | +0.25% | 100.00 | 00:13:51 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.30 | -0.05% | 100.00 | 08/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56.94 | -0.05% | 100.00 | 08/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.61 | 0.00% | 0.10K | 00:13:19 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.91 | +0.07% | 100.00 | 08/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 44.43 | +0.16% | 0.10K | 02:07:17 | ||
| BMO Government Bond Index | ZGB | 45.59 | -0.02% | 0.10K | 01:35:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 24.53 | +1.24% | 0.10K | 02:43:02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.61 | +0.11% | 100.00 | 01:47:20 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 35.31 | +0.51% | 100.00 | 02:11:16 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 56.10 | +1.03% | 100.00 | 01:06:51 | ||
| Brompton North American Financials Dividend | BFIN | 22.87 | +0.18% | 100.00 | 02:12:50 | ||
| Dynamic Active Discount Bond | DXDB | 21.11 | -0.14% | 0.10K | 08/10 | ||
| Purpose Core Dividend | 33.34 | -0.36% | 100.00 | 08/10 | |||
| Horizons Robotics and Automation | RBOT | 30.76 | -0.03% | 100.00 | 01:20:49 | ||
| CI Digital Security | CBUG | 26.14 | +1.08% | 100.00 | 00:27:14 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 35.14 | +1.09% | 0.10K | 01:08:53 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 45.84 | +1.10% | 0.10K | 01:28:13 | ||
| Evolve Future Leadership Hedged | LEADu | 20.45 | 0.00% | 0 | 21/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.93 | 0.00% | 0 | 26/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.74 | 0.00% | 0 | 08/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.70 | 0.00% | 0 | 05/10 | ||
| First Trust Global Risk Common | ETP | 17.69 | 0.00% | 0 | 05/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 20.09 | 0.00% | 0 | 06/09 | ||
| CI Bio-Revolution | CDNA | 17.73 | 0.00% | 0 | 26/07 | ||
| First Trust AlphaDEX US Industrials | FHG | 53.95 | 0.00% | 0 | 08/10 | ||
| Mackenzie Balanced Allocation | MBAL | 24.33 | 0.00% | 0 | 08/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.34 | 0.00% | 0 | 28/09 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 38.03 | 0.00% | 0 | 03/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.68 | 0.00% | 0 | 26/09 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.49 | 0.00% | 0 | 05/10 | ||
| First Asset US and Canada Lifeco In | FLI | 10.98 | 0.00% | 0 | 08/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.36 | 0.00% | 0 | 25/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.43 | 0.00% | 0 | 08/10 | ||
| First Trust Cloud Computing | SKYY | 24.42 | 0.00% | 0 | 08/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 89.76 | 0.00% | 0 | 08/10 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.58 | 0.00% | 0 | 08/10 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.31 | 0.00% | 0 | 08/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 61.34 | 0.00% | 0 | 20/09 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 16.02 | 0.00% | 0 | 21/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.08 | 0.00% | 0 | 05/10 | ||
| Horizons SP TSX Capped Financials | HXF | 79.35 | 0.00% | 0 | 05/10 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 21.48 | 0.00% | 0 | 08/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.91 | 0.00% | 0 | 02/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 9.10 | 0.00% | 0 | 20/09 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.96 | 0.00% | 0 | 05/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.69 | 0.00% | 0 | 05/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.85 | 0.00% | 0 | 08/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.77 | 0.00% | 0 | 05/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.70 | 0.00% | 0 | 08/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.98 | 0.00% | 0 | 27/09 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.23 | 0.00% | 0 | 08/10 | ||
| iShares Conservative Short Term Str | XSC | 17.91 | 0.00% | 0 | 08/10 | ||
| Franklin Global Growth Active | FGGE | 24.68 | 0.00% | 0 | 08/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 19.09 | 0.00% | 0 | 05/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 48.90 | 0.00% | 0 | 01/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.36 | 0.00% | 0 | 05/10 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.44 | 0.00% | 0 | 08/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 32.21 | 0.00% | 0 | 01/10 | ||
| Dynamic Active Emerging Markets | DXEM | 13.69 | 0.00% | 0 | 08/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 27.05 | 0.00% | 0 | 19/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.21 | 0.00% | 0 | 26/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.54 | 0.00% | 0 | 08/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46.24 | 0.00% | 0 | 03/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 20.13 | 0.00% | 0 | 08/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.60 | 0.00% | 0 | 25/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.09 | 0.00% | 0 | 08/10 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.33 | 0.00% | 0 | 08/10 | ||
| Evolve Future Leadership Hedged | LEAD | 20.29 | 0.00% | 0 | 05/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.01 | 0.00% | 0 | 08/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30.08 | 0.00% | 0 | 08/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 42.36 | 0.00% | 0 | 03/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 8.65 | 0.00% | 0 | 02/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 37.40 | 0.00% | 0 | 05/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 24.13 | 0.00% | 0 | 02/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 45.54 | 0.00% | 0 | 03/10 | ||
| First Trust Dow Jones Internet | FDN | 23.46 | 0.00% | 0 | 08/10 | ||
| Horizons S&P 500 | HXSu | 58.51 | 0.00% | 0 | 08/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.56 | 0.00% | 0 | 08/10 | ||
| Brompton Tech Leaders Income | TLFu | 26.53 | 0.00% | 0 | 08/10 | ||
| First Trust Dow Jones Internet | FDNf | 15.91 | 0.00% | 0 | 21/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 39.06 | 0.00% | 0 | 08/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 25.14 | 0.00% | 0 | 04/10 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28.22 | 0.00% | 0 | 05/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 26.03 | 0.00% | 0 | 21/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.01 | 0.00% | 0 | 08/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30.77 | 0.00% | 0 | 08/10 | ||
| Horizons S&P/TSX 60 | HXTu | 45.69 | 0.00% | 0 | 08/10 | ||
| iShares Global Water Common Class | CWW | 59.13 | 0.00% | 0 | 08/10 | ||
| Manulife Smart Defensive Equity | CDEF | 11.10 | 0.00% | 0 | 08/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.08 | 0.00% | 0 | 08/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.33 | 0.00% | 0 | 08/10 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 16.66 | 0.00% | 0 | 20/07 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 18.60 | 0.00% | 0 | 08/10 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 41.11 | 0.00% | 0 | 08/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.56 | 0.00% | 0 | 17/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 30.44 | 0.00% | 0 | 01/10 | ||
| Desjardins SocieTerra American Equity | DSAE | 24.60 | 0.00% | 0 | 01/10 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.86 | 0.00% | 0 | 08/10 | ||
| Horizons Carbon Credits | CARB | 6.43 | 0.00% | 0 | 08/10 | ||
| BMO Low Vol Int Eq | ZLI | 26.00 | 0.00% | 0 | 08/10 | ||
| BMO International Dividend Units | ZDI | 24.68 | 0.00% | 0 | 08/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 33.15 | 0.00% | 0 | 01/10 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18.29 | 0.00% | 0 | 03/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 23.12 | 0.00% | 0 | 04/10 | ||
| Fidelity Advantage Ether - L | FETHu | 33.01 | 0.00% | 0 | 03/10 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 14.81 | 0.00% | 0 | 12/09 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 26.00 | 0.00% | 0 | 04/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 08/10 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.73 | 0.00% | 0 | 04/10 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 34.71 | 0.00% | 0 | 21/09 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63.41 | 0.00% | 0 | 02/10 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.82 | 0.00% | 0 | 08/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 26.25 | 0.00% | 0 | 08/10 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 57.57 | 0.00% | 0 | 08/10 | ||
| Purpose International Dividend | PID | 23.88 | 0.00% | 0 | 08/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.39 | 0.00% | 0 | 22/06 | ||
| Purpose International Tactical Hedg | PHW | 19.33 | 0.00% | 0 | 19/06 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.93 | 0.00% | 0 | 23/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.49 | 0.00% | 0 | 17/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.86 | 0.00% | 0 | 17/09 | ||
| PowerShares Low Volatility | PLV | 24.96 | 0.00% | 0 | 01/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.49 | 0.00% | 0 | 05/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.38 | 0.00% | 0 | 01/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40.59 | 0.00% | 0 | 08/10 | ||
| Fidelity International High Quality Index | FCIQu | 29.11 | 0.00% | 0 | 05/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.30 | 0.00% | 0 | 27/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10.25 | 0.00% | 0 | 03/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.47 | 0.00% | 0 | 26/09 | ||
| Invesco ESG Global Bond | IWBE | 17.99 | 0.00% | 0 | 08/10 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 18.90 | 0.00% | 0 | 31/08 | ||
| Evolve Cryptocurrencies | ETCu | 12.11 | 0.00% | 0 | 25/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.50 | 0.00% | 0 | 08/10 | ||
| Horizons S&P Green Bond Index | HGGB | 22.10 | 0.00% | 0 | 05/10 | ||
| BMO US Put Write USD | ZPWu | 15.62 | 0.00% | 0 | 03/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.84 | 0.00% | 0 | 05/10 | ||
| Purpose Conservative Income Fund Series | PRP | 19.97 | 0.00% | 0 | 19/09 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 163.48 | 0.00% | 0 | 02/10 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 39.30 | 0.00% | 0 | 01/10 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.71 | 0.00% | 0 | 05/10 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.13 | 0.00% | 0 | 04/10 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.03 | 0.00% | 0 | 05/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27.30 | 0.00% | 0 | 21/09 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25.94 | 0.00% | 0 | 02/10 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 24.13 | 0.00% | 0 | 26/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 30.76 | 0.00% | 0 | 08/10 | ||
| BMO Corporate Bond Index | ZCB | 46.71 | 0.00% | 0 | 08/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 35.30 | 0.00% | 0 | 20/09 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 24.36 | 0.00% | 0 | 28/09 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.16 | 0.00% | 0 | 01/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.36 | 0.00% | 0 | 08/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 10.49 | 0.00% | 0 | 12/06 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.87 | 0.00% | 0 | 08/10 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 29.63 | 0.00% | 0 | 01/10 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.28 | 0.00% | 0 | 08/10 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.08 | 0.00% | 0 | 08/10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.52 | 0.00% | 0 | 01/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.47 | 0.00% | 0 | 08/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22.48 | 0.00% | 0 | 03/10 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 71.23 | 0.00% | 0 | 08/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 31.04 | 0.00% | 0 | 03/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 47.31 | 0.00% | 0 | 04/10 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 21.58 | 0.00% | 0 | 08/10 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.32 | 0.00% | 0 | 01/10 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.59 | 0.00% | 0 | 08/10 | ||
| Accelerate Arbitrage Fund | ARB | 26.10 | 0.00% | 0 | 04/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 20.23 | 0.00% | 0 | 01/10 | ||
| Guardian Canadian Bond | GCBD | 18.23 | 0.00% | 0 | 08/10 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.33 | 0.00% | 0 | 05/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.54 | 0.00% | 0 | 06/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25.73 | 0.00% | 0 | 08/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 43.51 | 0.00% | 0 | 08/10 | ||
| BMO Global Communications | COMM | 36.56 | 0.00% | 0 | 08/10 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.23 | 0.00% | 0 | 28/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 80.57 | 0.00% | 0 | 04/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 26.77 | 0.00% | 0 | 08/10 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 42.79 | 0.00% | 0 | 08/10 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.62 | 0.00% | 0 | 04/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 41.85 | 0.00% | 0 | 08/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 33.08 | 0.00% | 0 | 04/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.26 | 0.00% | 0 | 08/10 | ||
| Horizons Industry 4.0 | FOUR | 49.57 | 0.00% | 0 | 01/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 41.30 | 0.00% | 0 | 28/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 88.25 | 0.00% | 0 | 05/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 37.64 | 0.00% | 0 | 03/10 | ||
| Harvest Global Gold Giants Index | HGGG | 35.21 | 0.00% | 0 | 04/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 32.08 | 0.00% | 0 | 08/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.93 | 0.00% | 0 | 08/10 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.20 | 0.00% | 0 | 08/10 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.22 | 0.00% | 0 | 08/10 | ||
| NBI Canadian Family Business | NFAM | 32.45 | 0.00% | 0 | 08/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 38.39 | 0.00% | 0 | 01/10 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.09 | 0.00% | 0 | 05/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 49.39 | 0.00% | 0 | 08/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 34.63 | 0.00% | 0 | 02/10 | ||
| Evolve Innovation | EDGE | 37.75 | 0.00% | 0 | 08/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.63 | 0.00% | 0 | 05/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 40.68 | 0.00% | 0 | 08/10 | ||
| First Asset Investment Grade Bond | FIGu | 9.18 | 0.00% | 0 | 24/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.87 | 0.00% | 0 | 04/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 17.01 | 0.00% | 0 | 01/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.87 | 0.00% | 0 | 05/10 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.18 | 0.00% | 0 | 08/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.92 | 0.00% | 0 | 04/10 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33.38 | 0.00% | 0 | 08/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19.02 | 0.00% | 0 | 08/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 16.03 | 0.00% | 0 | 08/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 16.26 | 0.00% | 0 | 08/10 | ||
| Horizons GX Cybersecurity Index | HBUG | 23.53 | 0.00% | 0 | 03/10 | ||
| Horizons Global Metaverse Index | MTAV | 28.50 | 0.00% | 0 | 28/09 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.56 | 0.00% | 0 | 01/10 | ||
| Ether USD Unhedged Units | ETHRu | 10.08 | 0.00% | 0 | 05/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 86.50 | 0.00% | 0 | 28/09 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 34.75 | 0.00% | 0 | 08/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 46.50 | 0.00% | 0 | 08/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 32.29 | 0.00% | 0 | 05/10 | ||
| Dynamic Active International | DXIF | 23.54 | 0.00% | 0 | 04/10 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 59.03 | 0.00% | 0 | 08/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 42.92 | 0.00% | 0 | 08/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.14 | 0.00% | 0 | 08/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.31 | 0.00% | 0 | 02/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.62 | 0.00% | 0 | 08/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 188.00 | 0.00% | 0 | 08/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 43.86 | 0.00% | 0 | 05/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.56 | 0.00% | 0 | 03/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 33.20 | 0.00% | 0 | 08/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26.39 | 0.00% | 0 | 08/10 | ||
| Dynamic Active Global Infrastructure | DXN | 20.94 | 0.00% | 0 | 08/10 | ||
| Dynamic Active International Dividend | DXW | 22.89 | 0.00% | 0 | 08/10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 39.04 | 0.00% | 0 | 08/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.94 | 0.00% | 0 | 28/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 57.29 | 0.00% | 0 | 05/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 14.30 | 0.00% | 0 | 08/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.60 | 0.00% | 0 | 01/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.33 | 0.00% | 0 | 19/09 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.74 | 0.00% | 0 | 28/09 | ||
| Evolve Cyber Security Index Fund | CYBRu | 56.24 | 0.00% | 0 | 05/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 26.74 | 0.00% | 0 | 08/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.20 | 0.00% | 0 | 08/10 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.11 | 0.00% | 0 | 08/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.29 | 0.00% | 0 | 04/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.09 | 0.00% | 0 | 04/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34.99 | 0.00% | 0 | 08/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.37 | 0.00% | 0 | 05/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 27.66 | 0.00% | 0 | 08/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 19.93 | 0.00% | 0 | 08/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.26 | 0.00% | 0 | 01/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 24.47 | 0.00% | 0 | 01/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.92 | 0.00% | 0 | 08/10 | ||
| CI First Asset Global Asset Allocation | CGAA | 27.36 | 0.00% | 0 | 04/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.79 | 0.00% | 0 | 08/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.98 | 0.00% | 0 | 08/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.84 | 0.00% | 0 | 03/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 29.27 | 0.00% | 0 | 04/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.92 | 0.00% | 0 | 08/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.75 | 0.00% | 0 | 08/10 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.45 | 0.00% | 0 | 08/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 20.22 | 0.00% | 0 | 08/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.56 | 0.00% | 0 | 08/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.19 | 0.00% | 0 | 08/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.45 | 0.00% | 0 | 05/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.35 | 0.00% | 0 | 08/10 | ||
| Horizons S&P 500 CAD Hedged | HSH | 70.03 | 0.00% | 0 | 08/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.57 | 0.00% | 0 | 12/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17.46 | 0.00% | 0 | 08/10 | ||
| First Trust International Capital Strength | FINT | 26.83 | 0.00% | 0 | 28/09 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.08 | 0.00% | 0 | 04/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.73 | 0.00% | 0 | 08/10 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.29 | 0.00% | 0 | 03/10 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24.13 | 0.00% | 0 | 08/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.08 | 0.00% | 0 | 08/10 | ||
| TD Systematic International Equity Low Volatility | TILV | 16.81 | 0.00% | 0 | 08/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 25.49 | 0.00% | 0 | 08/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.92 | 0.00% | 0 | 03/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.47 | 0.00% | 0 | 27/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.88 | 0.00% | 0 | 08/10 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35.64 | 0.00% | 0 | 08/10 | ||
| Exemplar Growth and Income Ser | EGIF | 22.20 | 0.00% | 0 | 21/09 | ||
| WisdomTree Europe Hedged Equity | EHE | 32.22 | 0.00% | 0 | 05/10 | ||
| First Asset Preferred Share | FPR | 22.49 | 0.00% | 0 | 19/09 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.50 | 0.00% | 0 | 05/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 117.32 | 0.00% | 0 | 05/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.10 | 0.00% | 0 | 08/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.91 | 0.00% | 0 | 12/09 | ||
| Purpose Tactical Hedged Equity | PHE | 35.45 | 0.00% | 0 | 21/09 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.33 | 0.00% | 0 | 08/10 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38.62 | 0.00% | 0 | 04/10 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.92 | 0.00% | 0 | 08/10 | ||
| Purpose Total Return Bond | PBD | 16.80 | 0.00% | 0 | 04/10 | ||
| One Global Equity | ONEQ | 42.79 | 0.00% | 0 | 08/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.19 | 0.00% | 0 | 09/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 23.87 | 0.00% | 0 | 25/09 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 26.02 | 0.00% | 0 | 08/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.94 | 0.00% | 0 | 24/08 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.92 | 0.00% | 0 | 08/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 10.55 | 0.00% | 0 | 20/09 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.65 | 0.00% | 0 | 05/10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.28 | 0.00% | 0 | 08/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27.34 | 0.00% | 0 | 01/10 | ||
| NBI Global Private Equity | NGPE | 50.05 | 0.00% | 0 | 08/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28.88 | 0.00% | 0 | 19/09 | ||
| CIBC Canadian Bond Index | CCBI | 18.08 | 0.00% | 0 | 08/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.03 | 0.00% | 0 | 08/10 | ||
| Horizons Robotics and Automation | RBOTu | 21.30 | 0.00% | 0 | 01/10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 116.06 | 0.00% | 0 | 08/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27.37 | 0.00% | 0 | 30/08 | ||
| BMO Japan Index | ZJPN | 35.50 | 0.00% | 0 | 08/10 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.93 | 0.00% | 0 | 08/10 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.76 | 0.00% | 0 | 03/10 | ||
| Russell Investments Fixed Income | RIFI | 17.90 | 0.00% | 0 | 08/10 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 26.03 | 0.00% | 0 | 17/09 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.28 | 0.00% | 0 | 08/10 | ||
| Dynamic Active Energy Evolution | DXET | 18.32 | 0.00% | 0 | 02/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.38 | 0.00% | 0 | 02/10 | ||
| iShares Short Term Strategic Fixed | XSI | 17.30 | 0.00% | 0 | 02/10 | ||
| Lysander Slater Active | PR | 9.64 | 0.00% | 0 | 08/10 | ||
| PowerShares FTSE RAFI Global Small | PZW | 34.90 | 0.00% | 0 | 08/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.03 | 0.00% | 0 | 28/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 42.99 | 0.00% | 0 | 04/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.27 | 0.00% | 0 | 08/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.99 | 0.00% | 0 | 05/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33.90 | 0.00% | 0 | 08/10 | ||
| NBI Canadian Dividend Income | NDIV | 33.23 | 0.00% | 0 | 28/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.27 | 0.00% | 0 | 08/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.87 | +0.00% | 0 | 05:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.11 | 0.00% | 0 | 05/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 41.05 | 0.00% | 0 | 08/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | 0.00% | 0 | 14/12 | ||
| QuantShares Enhanced Core US | QUS | 56.08 | 0.00% | 0 | 05/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 10.74 | 0.00% | 0 | 03/10 | ||
| NBI Active International Equity | NINT | 26.95 | 0.00% | 0 | 08/10 | ||
| Purpose Monthly Income | PIN | 18.16 | 0.00% | 0 | 25/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.08 | 0.00% | 0 | 03/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.99 | 0.00% | 0 | 04/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.78 | 0.00% | 0 | 09/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.99 | 0.00% | 0 | 08/10 | ||
| TD Q U.S. Low Volatility | TULV | 21.27 | 0.00% | 0 | 08/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 20.68 | 0.00% | 0 | 04/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 25.89 | 0.00% | 0 | 03/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 44.72 | 0.00% | 0 | 08/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.78 | 0.00% | 0 | 17/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 82.81 | 0.00% | 0 | 08/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 29.22 | 0.00% | 0 | 05/10 | ||
| BMO Core Plus Bond | ZCPB | 27.87 | 0.00% | 0 | 05/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.49 | 0.00% | 0 | 04/10 | ||
| Dynamic Active Retirement Income+ | DXR | 22.51 | 0.00% | 0 | 21/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 21.04 | 0.00% | 0 | 08/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.44 | 0.00% | 0 | 08/10 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.98 | 0.00% | 0 | 04/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.64 | 0.00% | 0 | 08/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 36.45 | 0.00% | 0 | 08/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27.75 | 0.00% | 0 | 08/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.89 | 0.00% | 0 | 05/10 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 16.31 | 0.00% | 0 | 08/10 | ||
| Fidelity U.S. Value Index | FCUVu | 13.50 | 0.00% | 0 | 05/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44.11 | 0.00% | 0 | 27/08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 51.92 | 0.00% | 0 | 08/10 | ||
| iShares ESG Equity Portfolio | GEQT | 61.55 | 0.00% | 0 | 08/10 | ||
| First Trust Indxx NextG CA | NXTG | 11.47 | 0.00% | 0 | 25/09 | ||
| CIBC Global Growth | CGLO | 28.84 | 0.00% | 0 | 08/10 | ||
| TD Q Global Multifactor | TQGM | 17.93 | 0.00% | 0 | 04/10 | ||
| CI Enhanced Government Bond | FGOu | 10.40 | 0.00% | 0 | 03/10 | ||
| BMO Canadian Bank Income Index | ZBI | 29.79 | 0.00% | 0 | 08/10 | ||
| Hamilton Global Financials | HFG | 25.57 | 0.00% | 0 | 08/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 06/06 | ||
| NBI Sustainable Canadian Equity | NSCE | 42.53 | 0.00% | 0 | 08/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.18 | 0.00% | 0 | 17/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17.25 | 0.00% | 0 | 04/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.88 | 0.00% | 0 | 08/10 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 27.70 | 0.00% | 0 | 05/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.46 | 0.00% | 0 | 02/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.05 | 0.00% | 0 | 05/10 | ||
| RBC Quant EM Div Leaders | RXD | 22.22 | 0.00% | 0 | 08/10 | ||
| Purpose Global Innovators Fund | PINV | 22.44 | 0.00% | 0 | 08/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 44.79 | 0.00% | 0 | 08/10 | ||
| RBC Quant EU Div Leaders | RPD | 25.96 | 0.00% | 0 | 05/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 41.80 | 0.00% | 0 | 20/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 30.54 | 0.00% | 0 | 19/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.19 | 0.00% | 0 | 08/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.20 | 0.00% | 0 | 04/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19.08 | 0.00% | 0 | 05/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 49.57 | 0.00% | 0 | 02/10 | ||
| NBI Sustainable Global Equity | NSGE | 41.82 | 0.00% | 0 | 08/10 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.47 | 0.00% | 0 | 08/10 | ||
| Franklin Innovation Active | FINO | 23.94 | 0.00% | 0 | 05/10 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 28.34 | 0.00% | 0 | 20/09 | ||
| CIBC International Equity | CINT | 24.11 | 0.00% | 0 | 05/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.99 | 0.00% | 0 | 03/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23.17 | 0.00% | 0 | 01/10 |