金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📩 AIが選んだ9月の注目銘柄、間もなく発表！InvestingProのすべてをご利用ください>>>
リストを入手
カナダ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 54.05 | -0.52% | 5.38M | 04:59:58 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.15 | -1.57% | 1.68M | 04:59:39 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.37 | +0.16% | 1.65M | 04:59:56 | ||
| Horizons US Dollar Currency | DLR | 14.10 | +0.39% | 1.65M | 04:59:51 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | +0.10% | 1.56M | 04:59:43 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.02 | -0.99% | 1.45M | 04:59:58 | ||
| Sprott Physical Silver | PSLV | 30.40 | -4.28% | 688.00K | 04:59:59 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.92 | -0.17% | 645.40K | 04:59:47 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.95 | +0.08% | 552.03K | 04:59:59 | ||
| iShares S&P/TSX Global Gold | XGD | 61.80 | -3.29% | 551.51K | 04:59:58 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.46 | -0.76% | 534.40K | 04:59:33 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 23.63 | +0.51% | 505.02K | 04:59:40 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.45 | +0.48% | 413.51K | 04:59:44 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.75 | +1.77% | 411.89K | 04:59:50 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24.04 | 0.00% | 410.23K | 04:59:59 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.71 | +0.23% | 403.69K | 04:59:59 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.17 | -0.69% | 375.03K | 04:59:40 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 33.76 | -3.21% | 367.32K | 04:58:43 | ||
| BMO Money Market Fund Series | ZMMK | 49.83 | +0.02% | 357.53K | 04:59:35 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46.54 | -0.02% | 356.24K | 04:50:32 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.45 | -0.24% | 340.90K | 04:59:58 | ||
| Healthcare Leadersome | HHL | 7.53 | -0.26% | 334.50K | 04:58:45 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.78 | -0.54% | 318.34K | 04:59:54 | ||
| Purpose Ether Yield - Units | ETHY | 1.51 | -2.90% | 309.42K | 04:59:33 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.03 | -2.27% | 308.60K | 04:59:48 | ||
| Vanguard SP 500 CA | VFV | 190.38 | +0.15% | 304.30K | 04:59:29 | ||
| BMO Covered Call Utilities | ZWU | 11.34 | -0.31% | 302.87K | 04:59:33 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.03 | -0.19% | 288.76K | 04:59:38 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.99 | -0.77% | 287.70K | 04:59:59 | ||
| BMO Aggregate Bond | ZAG | 13.53 | -0.12% | 281.83K | 04:59:32 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.52 | -3.22% | 275.69K | 04:59:57 | ||
| Horizons High Interest Savings | CASH | 50.09 | +0.01% | 261.26K | 04:59:59 | ||
| BMO Long Federal Bond | ZFL | 11.53 | -0.10% | 260.27K | 04:45:43 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.17 | +0.03% | 255.06K | 04:59:55 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.81 | +0.63% | 236.19K | 04:59:52 | ||
| TD Active Global Enhanced Dividend | TGED | 32.02 | -0.51% | 206.13K | 04:59:40 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 15.00 | -2.47% | 197.52K | 04:59:59 | ||
| TD Q Canadian Dividend | TQCD | 29.80 | -0.73% | 197.06K | 04:59:50 | ||
| iShares Canadian Corporate Bond | XCB | 19.80 | -0.05% | 186.33K | 04:59:40 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.06 | -0.54% | 174.76K | 04:59:45 | ||
| iShares Silver Bullion CAD Hedged | SVR | 30.44 | -3.94% | 170.86K | 04:59:30 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.40 | -0.19% | 159.54K | 04:59:36 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.60 | +0.04% | 157.54K | 04:59:30 | ||
| Vanguard Growth Portfolio | VGRO | 48.08 | -0.19% | 156.72K | 04:59:59 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.10 | +0.02% | 155.68K | 04:45:49 | ||
| PIMCO Monthly Income Fund | PMIF | 17.72 | -0.28% | 150.41K | 04:58:27 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.29 | +0.20% | 146.19K | 04:57:46 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15.67 | -2.79% | 140.95K | 04:59:54 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.62 | +0.06% | 137.64K | 04:59:59 | ||
| iShares Canadian Government Bond | XGB | 18.86 | -0.13% | 134.31K | 04:59:40 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.65 | -0.08% | 128.51K | 04:59:59 | ||
| BMO SP 500 | ZSP | 117.51 | +0.15% | 121.62K | 04:59:42 | ||
| Vanguard Balanced Portfolio | VBAL | 39.94 | -0.22% | 121.49K | 04:59:04 | ||
| BMO Laddered Preferred Share | ZPR | 13.07 | +0.28% | 117.88K | 04:59:59 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 35.51 | -6.72% | 109.32K | 04:50:31 | ||
| iShares Canadian Short Term Bond | XSB | 26.72 | -0.07% | 107.84K | 04:59:41 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 37.82 | -0.40% | 107.53K | 04:59:30 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.56 | -0.15% | 107.31K | 04:57:37 | ||
| iShares S&P/TSX Global Base Metals | XBM | 38.93 | -1.94% | 106.50K | 04:59:55 | ||
| Vanguard FTSE Canada All Cap | VCN | 74.43 | -0.79% | 102.99K | 04:59:51 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.70 | -0.05% | 102.83K | 04:57:57 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.71 | -0.26% | 99.74K | 04:57:07 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.73 | +0.02% | 97.63K | 04:59:31 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48.65 | -0.31% | 94.01K | 04:59:43 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.24 | +0.07% | 92.69K | 04:59:40 | ||
| BMO All-Equity | ZEQT | 23.60 | -0.17% | 91.92K | 04:59:52 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 71.55 | -0.63% | 90.71K | 04:59:25 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.18 | +0.09% | 84.18K | 04:58:26 | ||
| iShares Core S&P 500 Idx | XUS | 66.31 | +0.17% | 83.77K | 04:59:33 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 51.71 | -2.96% | 83.27K | 04:59:30 | ||
| BetaPro Inverse Bitcoin | BITI | 20.61 | +3.46% | 79.68K | 04:58:45 | ||
| BMO Short Corporate Bond | ZCS | 13.87 | -0.09% | 79.63K | 04:59:27 | ||
| Manulife Smart International Dividend | IDIVb | 21.06 | +0.33% | 74.94K | 04:59:59 | ||
| TD Q Global Dividend | TQGD | 27.21 | +0.29% | 74.80K | 04:59:55 | ||
| BMO MSCI Emerging Markets | ZEM | 33.59 | -0.39% | 74.22K | 04:59:35 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.34 | -2.07% | 73.56K | 04:59:59 | ||
| RBC Canadian Bank Yield | RBNK | 50.22 | +0.08% | 73.15K | 04:50:01 | ||
| TD U.S. Equity Index | TPU | 61.13 | +0.07% | 72.92K | 04:59:59 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.60 | -0.26% | 72.61K | 04:05:31 | ||
| TD Canadian Equity Index | TTP | 42.09 | -0.68% | 72.50K | 04:53:10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.75 | -0.35% | 72.48K | 04:59:40 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.20 | -0.18% | 70.28K | 04:59:59 | ||
| iShares Floating Rate | XFR | 20.04 | -0.05% | 68.92K | 04:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 12.71 | -0.16% | 67.62K | 04:59:59 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.87 | -3.66% | 66.95K | 04:59:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 35.44 | -2.85% | 66.75K | 04:59:45 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.78 | +0.03% | 66.26K | 04:59:30 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.95 | -0.13% | 64.14K | 04:58:45 | ||
| Fidelity U.S. Value Index | FCUV | 27.90 | -0.92% | 63.88K | 04:58:46 | ||
| Purpose High Interest Savings | PSA | 50.01 | +0.02% | 62.56K | 04:56:14 | ||
| iShares Canadian Universe Bond | XBB | 27.61 | -0.07% | 61.20K | 04:58:59 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 48.62 | +0.19% | 60.89K | 04:54:45 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.16 | -0.17% | 59.68K | 04:55:07 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.93 | -0.19% | 59.07K | 04:55:34 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.06 | +0.07% | 58.74K | 04:59:30 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.73 | -0.10% | 57.97K | 04:59:30 | ||
| iShares S&P/TSX Capped Materials | XMA | 50.29 | -2.78% | 56.31K | 04:57:00 | ||
| BMO Discount Bond | ZDB | 14.97 | -0.15% | 55.51K | 04:59:41 | ||
| iShares S&P/TSX Capped Financials | XFN | 93.32 | +0.13% | 55.10K | 04:59:57 | ||
| Purpose Ether - Hedged | ETHH | 8.98 | -2.81% | 54.61K | 04:59:41 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.97 | +0.42% | 54.58K | 04:59:59 | ||
| Manulife Smart Short-Term Bond | TERM | 9.71 | -0.31% | 54.32K | 04:59:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.92 | +0.10% | 52.43K | 04:30:01 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.74 | -0.03% | 52.16K | 04:58:31 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.67 | +0.33% | 50.50K | 04:59:40 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.96 | -0.05% | 50.35K | 04:48:11 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.27 | -0.34% | 48.72K | 04:03:30 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.45 | +0.48% | 46.86K | 04:59:59 | ||
| iShares Premium Money Market Common Class | CMR | 50.02 | +0.03% | 46.81K | 04:59:15 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.17 | -0.27% | 46.10K | 00:30:08 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.07 | 0.00% | 45.30K | 04:00:50 | ||
| Purpose Global Bond | BND | 17.40 | -0.46% | 42.53K | 04:59:59 | ||
| BMO Equal Weight Global Gold idx | ZGD | 33.90 | -3.75% | 41.69K | 04:59:30 | ||
| TD Global Technology Leaders | TEC | 61.58 | +0.02% | 41.15K | 04:59:35 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | +0.08% | 41.05K | 04:59:30 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 85.05 | -0.01% | 39.97K | 04:59:41 | ||
| Purpose Active Growth Fund | PAGF | 31.03 | -0.23% | 39.70K | 04:12:20 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.04 | -0.07% | 38.25K | 04:59:30 | ||
| BMO MSCI EAFE | ZEA | 32.06 | +0.06% | 37.30K | 04:59:52 | ||
| CI Tech Giants Covered Call Commn | TXF | 25.77 | -1.64% | 37.04K | 04:59:59 | ||
| Tech Achievers Growth | HTA | 22.52 | -0.49% | 37.02K | 04:58:31 | ||
| BMO Ultra Short-Term Bond | ZST | 49.06 | -0.01% | 36.60K | 04:54:41 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 120.88 | -0.15% | 36.56K | 04:59:30 | ||
| Vanguard Conservative Portfolio | VCNS | 32.99 | -0.15% | 36.49K | 04:59:58 | ||
| iShares Core MSCI EM | XEC | 44.36 | -0.18% | 34.20K | 04:59:59 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.06 | -0.12% | 34.08K | 04:47:34 | ||
| Royal Canadian Mint Gold | MNT | 67.79 | -2.95% | 33.92K | 04:59:32 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 58.88 | -2.84% | 32.98K | 04:59:59 | ||
| Hamilton Technology Yield Maximizer | QMAX | 25.04 | -0.04% | 31.79K | 04:59:31 | ||
| TD Active Global Infrastructure Equity | TINF | 25.10 | -0.48% | 31.22K | 04:55:40 | ||
| Mackenzie Unconstrained Bond | MUB | 17.83 | +0.17% | 30.62K | 04:59:56 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.20 | -0.06% | 30.11K | 01:24:27 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19.29 | +0.47% | 29.35K | 04:59:55 | ||
| Manulife Smart Core Bond | BSKT | 8.56 | -0.29% | 29.11K | 04:59:31 | ||
| BMO Equal Weight US Banks | ZBK | 47.89 | +0.57% | 29.06K | 04:59:59 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.75 | +0.20% | 28.95K | 04:59:30 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.14 | -1.83% | 28.92K | 04:56:01 | ||
| Global X Natural Gas | HUN | 6.51 | -1.06% | 28.43K | 04:50:42 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 20.16 | -2.84% | 28.41K | 04:59:40 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.51 | +0.45% | 28.11K | 04:59:30 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.74 | -0.25% | 27.92K | 02:40:54 | ||
| TD Active Preferred Share Unit | TPRF | 13.20 | +0.23% | 27.72K | 04:59:30 | ||
| Horizons S&P 500 | HXS | 111.01 | +0.11% | 27.13K | 04:59:00 | ||
| Purpose US Cash Fund | PSUu | 100.04 | +0.03% | 27.07K | 04:51:45 | ||
| Horizons Crude Oil | HUC | 24.48 | +0.08% | 26.91K | 04:59:30 | ||
| iShares SP US Mid Cap | XMC | 40.38 | -0.81% | 26.82K | 04:51:24 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.62 | -0.45% | 26.81K | 04:45:48 | ||
| TD Balanced Portfolio | TBAL | 22.72 | -0.09% | 26.47K | 04:59:31 | ||
| BMO US High Dividend CC | ZWH | 26.61 | +0.19% | 26.22K | 04:59:33 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.66 | +0.52% | 25.62K | 04:54:45 | ||
| iShares Core SP US Tot Market | XUU | 78.58 | -0.03% | 25.47K | 04:59:59 | ||
| BMO Equal Weight REITs | ZRE | 23.08 | -0.26% | 24.71K | 04:59:49 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.37 | -0.12% | 24.52K | 04:59:00 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.26 | -0.09% | 24.50K | 04:03:59 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.71 | +0.17% | 24.45K | 04:59:45 | ||
| Purpose Credit Opportunities Fund | CROP | 19.23 | +0.16% | 23.52K | 04:30:43 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.52 | -0.31% | 23.17K | 04:37:48 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 143.29 | -0.01% | 22.93K | 04:59:49 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.32 | +0.07% | 22.88K | 04:56:46 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.56 | -0.02% | 22.81K | 04:59:37 | ||
| Horizons CDN Select Universe Bond | HBB | 49.97 | -0.12% | 22.39K | 04:59:50 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 60.67 | -0.67% | 21.92K | 28/08 | ||
| Horizons Cash Maximizer | HSAV | 118.15 | -0.01% | 21.76K | 04:59:59 | ||
| BMO Premium Yield | ZPAY | 33.58 | +0.42% | 21.39K | 04:46:10 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29.31 | -1.08% | 20.71K | 04:45:41 | ||
| Global X Silver | HUZ | 26.95 | -4.40% | 20.66K | 04:59:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26.83 | +0.11% | 20.62K | 04:55:53 | ||
| iShares Global Infrastructure Common Class | CIF | 68.09 | -1.03% | 20.62K | 04:59:40 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.68 | +0.36% | 20.55K | 04:59:59 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.80 | -0.71% | 20.35K | 04:59:40 | ||
| iShares Semiconductor Index | XCHP | 122.80 | -2.86% | 20.11K | 04:58:35 | ||
| Fidelity International Value Index | FCIV | 54.63 | +0.31% | 19.61K | 04:59:59 | ||
| BMO Growth | ZGRO | 19.58 | -0.20% | 19.58K | 04:55:32 | ||
| BMO Equal Weight Utilities | ZUT | 28.44 | -0.68% | 19.26K | 04:59:59 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.37 | -0.11% | 19.10K | 04:58:45 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.510 | +1.13% | 18.99K | 04:59:43 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 109.98 | -0.29% | 18.91K | 04:59:32 | ||
| Horizons Global Semiconductor Index | CHPS | 81.10 | -2.91% | 18.83K | 04:58:30 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.93 | -0.33% | 18.73K | 04:58:45 | ||
| Bitcoin CAD | EBIT | 37.40 | -2.93% | 18.45K | 04:55:00 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.85 | -0.11% | 18.42K | 04:49:14 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.80 | -0.07% | 18.41K | 04:59:30 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.00 | -0.11% | 18.28K | 04:59:29 | ||
| BMO Canadian Dividend | ZDV | 33.32 | -0.55% | 18.17K | 04:59:36 | ||
| Purpose Gold Bullion Fund | KILO | 62.95 | -3.26% | 18.02K | 04:59:40 | ||
| Manulife Smart Dividend | CDIV | 22.36 | -0.53% | 17.98K | 04:51:23 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.58 | +0.77% | 17.72K | 04:59:59 | ||
| Ether CAD Unhedged Units | ETHR | 11.04 | -2.90% | 17.38K | 04:59:40 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.67 | -0.34% | 17.31K | 04:15:38 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.81 | -0.29% | 16.87K | 04:59:59 | ||
| CI Gold Bullion Fund Hedged | VALT | 53.21 | -3.22% | 16.68K | 04:58:37 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.48 | +0.05% | 16.57K | 04:59:29 | ||
| iShares Canadian Value | XCV | 63.50 | +0.06% | 16.35K | 04:50:00 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.78 | -0.05% | 16.30K | 04:47:03 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 198.67 | -0.64% | 16.18K | 04:59:30 | ||
| BMO Balanced | ZBAL | 16.15 | -0.25% | 15.96K | 04:54:53 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.85 | 0.00% | 15.77K | 04:27:53 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.46 | -0.06% | 15.63K | 28/08 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67.17 | +0.13% | 15.52K | 04:59:58 | ||
| BMO Junior Gold | ZJG | 27.62 | -3.39% | 15.44K | 04:57:58 | ||
| Horizons Global Uranium | HURA | 53.23 | -4.61% | 14.97K | 04:42:12 | ||
| BMO Low Volatility US Equity | ZLU | 65.18 | +0.41% | 14.90K | 04:59:34 | ||
| TD Q International Low Volatility | TILV | 21.63 | +0.14% | 14.89K | 04:18:11 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.87 | -0.18% | 14.80K | 04:43:32 | ||
| TD International Equity | TPE | 31.20 | +0.06% | 14.66K | 04:47:39 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.13 | -0.08% | 14.42K | 03:26:44 | ||
| Horizons NASDAQ 100 | HXQ | 117.78 | -0.28% | 14.28K | 04:59:00 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.98 | -0.30% | 14.23K | 04:59:31 | ||
| TD Growth Portfolio | TGRO | 29.73 | -0.13% | 13.97K | 04:50:36 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.77 | -0.35% | 13.82K | 04:59:31 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.78 | -0.08% | 13.53K | 04:59:45 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52.44 | +0.27% | 13.36K | 04:59:38 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30.29 | -0.62% | 13.30K | 04:59:30 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.71 | -0.05% | 13.17K | 04:25:31 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35.65 | -0.91% | 13.17K | 04:51:20 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.42 | -0.02% | 13.16K | 04:59:56 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 55.34 | -1.35% | 13.15K | 04:58:45 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.49 | -0.10% | 12.84K | 04:59:30 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.70 | +0.26% | 12.77K | 03:17:02 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.33 | -0.35% | 12.65K | 04:45:18 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21.27 | -0.51% | 12.53K | 04:47:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.19 | -2.67% | 12.42K | 04:55:45 | ||
| Hamilton Enhanced Utilities | HUTS | 15.02 | -0.07% | 12.22K | 04:59:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.14 | 0.00% | 12.18K | 04:25:05 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.52 | -0.52% | 12.16K | 04:59:55 | ||
| TD Conservative Portfolio | TCON | 17.42 | -0.14% | 12.11K | 04:58:52 | ||
| Global X Active Pref Share Common | HPR | 10.93 | +0.05% | 12.05K | 04:59:52 | ||
| BMO SP 500 USD | ZSPu | 84.47 | -0.22% | 12.04K | 04:59:47 | ||
| iShares Canadian Select Dividend | XDV | 47.42 | +0.06% | 12.03K | 04:59:40 | ||
| Global X Gold Yield Common | HGY | 15.14 | -2.70% | 11.92K | 04:58:45 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.45 | -0.27% | 11.90K | 02:12:19 | ||
| iShares Convertible Bond Common Class | CVD | 17.93 | -1.10% | 11.90K | 04:57:32 | ||
| BMO Real Return Bond | ZRR | 13.84 | 0.00% | 11.85K | 02:12:01 | ||
| iShares MSCI World | XWD | 124.67 | +0.13% | 11.85K | 04:57:44 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.67 | -0.21% | 11.75K | 04:59:30 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.57 | -0.15% | 11.75K | 04:46:47 | ||
| Purpose Active Conservative Fund | PABF | 27.63 | -0.25% | 11.60K | 04:55:51 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.24 | -0.12% | 11.53K | 03:13:16 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.14 | -0.15% | 11.39K | 04:45:06 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37.69 | -0.32% | 11.33K | 04:50:28 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 29.39 | -0.31% | 11.33K | 04:37:36 | ||
| iShares S&P/TSX Completion | XMD | 61.39 | -1.73% | 11.29K | 04:59:32 | ||
| Vanguard FTSE Canada | VCE | 78.67 | -0.52% | 10.51K | 04:58:43 | ||
| Purpose Premium Yield | PYF | 16.72 | +0.33% | 10.50K | 04:37:30 | ||
| BMO Long Corporate Bond | ZLC | 14.48 | +0.05% | 10.48K | 04:59:59 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.53 | +0.34% | 10.47K | 04:59:40 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49.93 | -1.32% | 10.29K | 04:57:04 | ||
| Middlefield Real Estate Dividend | MREL | 13.37 | -0.59% | 10.25K | 03:14:56 | ||
| Harvest Global Gold Giants Index | HGGG | 105.36 | -3.14% | 10.15K | 04:55:10 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.56 | +0.06% | 10.15K | 04:59:59 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55.35 | +0.22% | 10.01K | 04:59:30 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.29 | -0.24% | 9.86K | 04:59:58 | ||
| BMO Conservative | ZCON | 13.25 | -0.23% | 9.85K | 03:42:48 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.46 | -0.69% | 9.65K | 03:26:19 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 78.34 | -0.94% | 9.50K | 04:59:31 | ||
| Brand Leaders Plus | HBF | 11.08 | +0.18% | 9.26K | 03:26:27 | ||
| Horizons Copper Producers Index | COPP | 66.72 | -2.20% | 9.15K | 04:59:30 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.30 | -0.03% | 9.10K | 04:50:23 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47.04 | -0.84% | 9.05K | 04:47:14 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.22 | +0.07% | 9.03K | 04:16:06 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13.66 | -2.01% | 9.00K | 04:55:38 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.89 | -0.29% | 8.97K | 01:24:21 | ||
| CI First Asset High Interest Savings | CSAV | 50.02 | 0.00% | 8.68K | 04:58:24 | ||
| Vanguard Global Value Factor | VVL | 75.88 | +0.60% | 8.33K | 04:55:02 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.23 | 0.00% | 8.32K | 03:44:53 | ||
| Vanguard Global Momentum Factor | VMO | 92.86 | -1.42% | 8.27K | 04:58:46 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.31 | -0.11% | 8.23K | 04:47:03 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.71 | +0.03% | 8.13K | 04:41:43 | ||
| Fidelity Advantage Bitcoin | FBTCu | 25.62 | -3.17% | 8.11K | 02:14:43 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.58 | -0.13% | 7.87K | 04:18:57 | ||
| RBC Quant US Dividend Leaders | RUD | 31.41 | 0.00% | 7.85K | 04:59:30 | ||
| RBC Canadian Preferred Share | RPF | 25.99 | +0.12% | 7.77K | 04:50:12 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 79.42 | -1.77% | 7.76K | 04:50:00 | ||
| BMO Mid Corporate Bond | ZCM | 15.41 | -0.28% | 7.75K | 04:59:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.13 | +0.33% | 7.75K | 04:52:36 | ||
| Horizons US Large Cap Index | HULC | 131.82 | +0.12% | 7.63K | 04:45:48 | ||
| iShares Global Water Common Class | CWW | 66.49 | +0.42% | 7.47K | 04:59:59 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57.46 | -0.54% | 7.35K | 04:59:40 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.09 | -0.46% | 7.35K | 01:37:46 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.46 | -0.54% | 7.32K | 04:48:54 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 34.80 | -0.74% | 7.05K | 04:50:01 | ||
| BMO USD Cash Management USD | ZUCMu | 29.98 | 0.00% | 7.03K | 04:42:24 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.09 | -0.11% | 6.88K | 03:49:13 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.73 | +0.26% | 6.87K | 04:59:59 | ||
| Horizons Emerging Markets Equity | HXEM | 59.06 | +0.07% | 6.84K | 04:59:12 | ||
| TD Q Canadian Low Volatility | TCLV | 27.77 | -0.04% | 6.83K | 02:48:46 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 73.25 | -3.02% | 6.80K | 04:49:48 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.24 | +0.03% | 6.75K | 04:56:20 | ||
| Mackenzie Floating Rate Income | MFT | 15.80 | 0.00% | 6.74K | 04:59:59 | ||
| BMO NASDAQ 100 Equity | ZNQ | 132.33 | -0.29% | 6.68K | 04:50:00 | ||
| iShares ESG Equity Portfolio | GEQT | 89.55 | -0.63% | 6.61K | 04:53:17 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 61.54 | -0.16% | 6.61K | 04:53:15 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.77 | -0.09% | 6.56K | 04:03:15 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.84 | +0.54% | 6.55K | 01:33:08 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.40 | -0.11% | 6.48K | 02:39:48 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.07 | +0.21% | 6.47K | 04:48:36 | ||
| Horizons Canadian High Dividend | HXH | 81.55 | -0.17% | 6.42K | 03:27:17 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32.01 | +0.31% | 6.39K | 04:59:30 | ||
| Brompton Global Infrastructure | BGIE | 33.36 | -0.63% | 6.36K | 04:59:05 | ||
| TD Q U.S. Low Volatility | TULV | 24.31 | +0.45% | 6.33K | 04:50:31 | ||
| TD Active Global Income | TGFI | 19.72 | -0.15% | 6.33K | 04:59:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.63 | 0.00% | 6.30K | 04:00:33 | ||
| Fidelity Canadian Value Index | FCCV | 24.10 | -0.95% | 6.20K | 04:59:40 | ||
| Purpose Core Dividend | 44.79 | -0.22% | 6.17K | 04:12:22 | |||
| BMO Mid Federal Bond | ZFM | 14.54 | -0.18% | 6.00K | 04:59:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16.71 | -2.85% | 5.99K | 04:55:52 | ||
| Purpose Diversified Real Asset | PRA | 41.34 | -0.39% | 5.98K | 04:52:05 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.16 | +0.02% | 5.83K | 04:58:50 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.94 | +0.28% | 5.73K | 04:59:45 | ||
| CI Canadian Convertible Bond Common | CXF | 10.73 | -0.83% | 5.73K | 03:27:19 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.78 | 0.00% | 5.66K | 04:42:33 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62.33 | -0.67% | 5.66K | 04:50:00 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.56 | -0.26% | 5.60K | 04:54:19 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.91 | +0.03% | 5.60K | 04:48:37 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.44 | +0.23% | 5.56K | 04:53:58 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14.26 | -3.19% | 5.47K | 04:58:54 | ||
| CI Canadian REIT ETF Fund | RIT | 17.40 | -0.11% | 5.44K | 04:27:56 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.31 | -0.26% | 5.39K | 01:54:16 | ||
| Energy Leaders Plus | HPF | 4.03 | +0.25% | 5.33K | 04:57:43 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70.33 | -1.06% | 5.21K | 00:15:22 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 22.16 | -0.54% | 5.19K | 04:59:59 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.89 | -0.29% | 5.08K | 04:59:30 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.69 | -0.05% | 5.04K | 04:07:49 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.49 | -0.11% | 5.00K | 03:56:46 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.80 | -0.50% | 4.99K | 03:14:54 | ||
| 3iQ CoinShares Ether | ETHQ | 13.19 | -2.58% | 4.99K | 04:59:30 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 225.64 | -0.50% | 4.97K | 04:59:59 | ||
| Sprott Physical Silver | PSLVu | 21.85 | -4.59% | 4.94K | 04:57:56 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75.36 | -0.08% | 4.94K | 04:59:30 | ||
| TD Active Global Real Estate Equity | TGRE | 15.34 | -0.50% | 4.91K | 03:20:51 | ||
| Evolve Cryptocurrencies | ETC | 14.93 | -2.80% | 4.85K | 04:59:38 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.78 | -0.34% | 4.80K | 04:44:23 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.20 | -0.10% | 4.78K | 04:14:17 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.59 | +0.03% | 4.75K | 04:44:15 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.62 | -0.47% | 4.73K | 04:59:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43.56 | +0.16% | 4.68K | 04:48:09 | ||
| TD Global Technology Innovators Index | TECI | 16.04 | -2.25% | 4.67K | 04:43:12 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.02 | +0.14% | 4.65K | 04:58:39 | ||
| BMO Balanced ESG | ZESG | 15.15 | -0.20% | 4.64K | 04:59:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.85 | +0.29% | 4.64K | 04:59:30 | ||
| CIBC Canadian Bond Index | CCBI | 17.83 | -0.11% | 4.61K | 04:59:10 | ||
| BMO MSCI USA High Quality | ZUQ | 111.18 | -0.17% | 4.59K | 04:59:38 | ||
| Evolve Cyber Security Hedged | CYBR | 75.27 | -3.00% | 4.57K | 04:59:59 | ||
| Fidelity Advantage Ether - L | FETH | 45.01 | -2.19% | 4.49K | 04:59:40 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.45 | +0.19% | 4.44K | 04:24:31 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.41 | -0.30% | 4.42K | 04:49:19 | ||
| Harvest Global REIT Leaders Income | HGR | 5.29 | -0.38% | 4.31K | 04:48:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.90 | +0.25% | 4.27K | 04:59:30 | ||
| Invesco ESG NASDAQ 100 | QQCE | 42.15 | -0.02% | 4.23K | 28/08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.60 | -0.06% | 4.20K | 04:59:29 | ||
| Mackenzie Canadian Equity | QCN | 223.87 | -0.79% | 4.19K | 04:59:31 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 42.04 | +0.14% | 4.19K | 04:45:05 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.73 | -0.06% | 4.16K | 04:36:19 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.88 | +0.13% | 4.15K | 04:55:00 | ||
| Horizons S&P 500 | HXSu | 79.84 | -0.08% | 4.10K | 04:52:15 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90.36 | -0.04% | 4.06K | 04:59:59 | ||
| BMO Covered Call US Banks | ZWK | 29.04 | +0.47% | 4.04K | 04:59:29 | ||
| iShares China | XCH | 23.40 | +0.99% | 3.98K | 04:56:10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.94 | -0.05% | 3.76K | 04:59:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.71 | -1.12% | 3.73K | 00:51:32 | ||
| BMO Short Federal Bond | ZFS | 13.80 | -0.08% | 3.68K | 03:44:53 | ||
| BMO Clean Energy Index | ZCLN | 18.85 | -1.15% | 3.65K | 04:59:30 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.81 | -1.29% | 3.63K | 04:59:41 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.55 | +0.06% | 3.62K | 01:15:09 | ||
| Global X Gold Class A | HUG | 32.50 | -3.25% | 3.52K | 04:32:03 | ||
| iShares NASDAQ 100 Index | XQQU | 97.39 | -0.28% | 3.51K | 04:50:00 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.00 | -0.08% | 3.51K | 04:59:30 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.28 | +0.11% | 3.50K | 04:51:51 | ||
| Horizons Robotics and Automation | RBOT | 32.80 | -0.70% | 3.46K | 04:59:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.50 | -0.05% | 3.46K | 03:51:09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41.00 | +0.15% | 3.46K | 04:03:40 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.25 | -0.22% | 3.42K | 02:05:30 | ||
| BMO Monthly Income | ZMI | 19.92 | -0.20% | 3.41K | 04:49:48 | ||
| iShares MSCI Europe IMI | XEU | 41.67 | 0.00% | 3.41K | 04:55:01 | ||
| Vanguard US Div Appreciat | VGG | 115.14 | +0.45% | 3.39K | 04:59:59 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79.47 | -0.13% | 3.38K | 04:48:15 | ||
| Vanguard FTSE Developed Europe All | VE | 49.69 | +0.14% | 3.35K | 04:59:59 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61.27 | -0.10% | 3.30K | 04:30:10 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.59 | -0.33% | 3.28K | 03:57:06 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.68 | +2.00% | 3.28K | 03:15:57 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.55 | +0.51% | 3.26K | 02:30:13 | ||
| Fidelity International High Quality Index | FCIQ | 51.40 | +0.21% | 3.25K | 04:59:59 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.11 | -0.19% | 3.23K | 04:58:45 | ||
| TD International Equity CAD Hedged | THE | 33.96 | +0.32% | 3.22K | 04:59:17 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63.86 | -0.09% | 3.22K | 04:59:30 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.56 | -0.15% | 3.21K | 04:44:31 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.93 | -0.67% | 3.20K | 04:57:12 | ||
| US High Interest Savings Account | HISUu | 100.05 | +0.03% | 3.14K | 04:20:54 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105.17 | +0.24% | 3.13K | 04:47:03 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20.70 | -0.81% | 3.10K | 04:53:26 | ||
| TD Q Global Multifactor | TQGM | 26.62 | +0.09% | 3.09K | 03:09:51 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.06 | -0.45% | 3.09K | 04:59:30 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.73 | +0.20% | 3.03K | 04:26:13 | ||
| Global X Active Glbl Div Common | HAZ | 46.12 | -0.22% | 3.01K | 03:45:27 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.08 | -0.26% | 3.01K | 04:24:24 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.53 | -0.27% | 3.01K | 04:45:47 | ||
| Fidelity Advantage Ether - L | FETHu | 32.17 | -3.42% | 3.00K | 03:46:38 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.89 | -0.47% | 2.96K | 04:53:00 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 76.59 | -0.01% | 2.96K | 04:34:34 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41.42 | +0.12% | 2.93K | 04:54:50 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.82 | +0.03% | 2.93K | 03:41:51 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10.82 | -2.61% | 2.92K | 04:59:54 | ||
| BMO India Equity | ZID | 42.98 | -0.05% | 2.88K | 04:52:09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.58 | -1.09% | 2.85K | 04:33:53 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25.26 | -1.25% | 2.85K | 04:47:33 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.72 | +0.23% | 2.85K | 04:46:30 | ||
| Dynamic Active Global Infrastructure | DXN | 25.69 | -0.08% | 2.83K | 04:36:56 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.07 | -0.10% | 2.82K | 04:59:30 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.46 | -0.18% | 2.80K | 04:59:58 | ||
| Horizons Global Semiconductor Index | CHPSu | 58.42 | -2.89% | 2.80K | 04:56:35 | ||
| Purpose USD Cash Management | MNUu | 100.02 | +0.01% | 2.80K | 04:56:41 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33.11 | -0.15% | 2.79K | 04:03:21 | ||
| iShares ESG MSCI Canada Index | XESG | 44.53 | -0.91% | 2.79K | 03:05:11 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40.68 | -0.90% | 2.79K | 00:34:40 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 51.75 | -0.14% | 2.78K | 04:59:30 | ||
| BMO USD Cash Management | ZUCM | 30.84 | +0.43% | 2.75K | 04:59:30 | ||
| Dynamic Active International | DXIF | 34.20 | -0.38% | 2.67K | 04:09:54 | ||
| Fidelity Canadian High Quality Index | FCCQ | 54.89 | -1.05% | 2.64K | 04:55:22 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.14 | -0.23% | 2.64K | 04:46:31 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.70 | +0.13% | 2.60K | 28/08 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.65 | +0.09% | 2.60K | 02:03:21 | ||
| iShares MSCI Emerging Markets | XEM | 51.40 | -0.33% | 2.60K | 04:03:45 | ||
| Royal Canadian Mint Silver | MNS | 53.16 | -3.35% | 2.55K | 04:50:36 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40.47 | +0.05% | 2.52K | 03:58:06 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.49 | -0.13% | 2.50K | 04:56:41 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.04 | -0.05% | 2.50K | 04:55:09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.25 | +0.10% | 2.50K | 04:58:50 | ||
| BMO Low Vol Int Eq | ZLI | 30.73 | +0.20% | 2.48K | 04:59:00 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26.36 | +2.77% | 2.43K | 28/08 | ||
| Dynamic Active Discount Bond | DXDB | 21.27 | -0.14% | 2.37K | 04:59:29 | ||
| iShares Diversified Monthly Income | XTR | 12.40 | +0.08% | 2.35K | 04:37:30 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 48.49 | +0.29% | 2.31K | 00:37:36 | ||
| Purpose Best Ideas | PBI | 56.46 | -0.35% | 2.30K | 02:26:17 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.90 | -1.08% | 2.30K | 04:34:49 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.89 | 0.00% | 2.28K | 03:51:01 | ||
| iShares Silver Bullion | SVRc | 34.62 | -4.13% | 2.26K | 04:59:22 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.47 | -0.07% | 2.25K | 02:39:28 | ||
| BMO S&P/TSX 60 Index | ZIU | 82.78 | -0.41% | 2.24K | 04:41:17 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.91 | -0.26% | 2.23K | 04:51:20 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50.41 | -0.55% | 2.20K | 00:28:36 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49.71 | -0.36% | 2.18K | 04:14:10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.53 | +0.11% | 2.16K | 04:35:33 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.37 | -0.12% | 2.15K | 04:59:32 | ||
| BMO Long Provincial Bond | ZPL | 11.58 | +0.05% | 2.12K | 04:59:31 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.66 | -0.45% | 2.11K | 03:15:00 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40.83 | -0.22% | 2.10K | 04:59:57 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.94 | -0.96% | 2.07K | 04:21:24 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.73 | -1.04% | 2.06K | 04:58:05 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.10 | -0.32% | 2.06K | 04:47:03 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.58 | +0.20% | 2.03K | 04:59:59 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.34 | -0.36% | 2.02K | 01:44:17 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.49 | +0.05% | 2.00K | 04:59:57 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.76 | 0.00% | 2.00K | 04:08:11 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.64 | 0.00% | 2.00K | 04:56:49 | ||
| iShares S&P/TSX Small Cap | XCS | 37.37 | -1.92% | 1.97K | 04:50:35 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.42 | -0.12% | 1.95K | 04:46:06 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.49 | -0.14% | 1.93K | 04:02:14 | ||
| Purpose Strategic Yield Fund | SYLD | 19.81 | -0.15% | 1.90K | 01:41:35 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 18.15 | +0.55% | 1.90K | 28/08 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.65 | +0.02% | 1.90K | 28/08 | ||
| CIBC International Equity Index | CIEI | 32.62 | +0.12% | 1.90K | 02:25:01 | ||
| BMO Mid Provincial Bond | ZMP | 13.95 | -0.14% | 1.87K | 04:59:56 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.80 | -0.21% | 1.85K | 03:59:05 | ||
| CI Investment Grade Bond ETF | FIG | 9.32 | +0.11% | 1.84K | 04:59:30 | ||
| Invesco S&P 500 ESG Index | ESG | 57.02 | -0.19% | 1.83K | 04:45:38 | ||
| BMO Long Short US Equity | ZLSU | 47.06 | +0.15% | 1.83K | 01:32:34 | ||
| Horizons EURO STOXX 50 Class A | HXX | 75.32 | +0.64% | 1.82K | 04:59:01 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.06 | -0.33% | 1.81K | 04:45:26 | ||
| Dynamic Active Emerging Markets | DXEM | 17.78 | 0.00% | 1.80K | 00:59:28 | ||
| Russell Investments Real Assets | RIRA | 21.11 | -0.09% | 1.80K | 01:01:06 | ||
| Horizons US Large Cap Index | HULCu | 94.82 | -0.34% | 1.80K | 03:45:19 | ||
| iShares SP Global Industrials CAD | XGI | 71.12 | -0.73% | 1.80K | 02:14:53 | ||
| BMO MSCI Canada Value Index | ZVC | 45.34 | -0.77% | 1.77K | 02:01:12 | ||
| CIBC Canadian Equity Index | CCEI | 39.78 | -0.90% | 1.74K | 04:46:40 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.09 | +0.16% | 1.72K | 04:12:22 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.61 | -0.16% | 1.71K | 04:00:20 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.24 | +0.34% | 1.71K | 04:58:06 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34.13 | +0.18% | 1.69K | 04:48:57 | ||
| Bitcoin USD | EBITu | 27.02 | -2.95% | 1.65K | 04:44:58 | ||
| NBI Active U.S. Equity | NUSA | 53.72 | +0.77% | 1.63K | 04:46:36 | ||
| Middlefield Healthcare Dividend | MHCD | 12.61 | -1.10% | 1.61K | 04:59:30 | ||
| Horizons Equal Weight Canada Banks | HEWB | 72.17 | +0.50% | 1.60K | 04:51:44 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.95 | -0.21% | 1.60K | 04:45:02 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.75 | 0.00% | 1.59K | 28/08 | ||
| Blockchain Technologies | HBLK | 25.00 | -2.13% | 1.54K | 00:26:33 | ||
| Mackenzie US Large Cap Equity | QUU | 310.14 | -0.03% | 1.54K | 04:59:32 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.95 | -0.06% | 1.53K | 04:47:55 | ||
| BMO International Dividend Units | ZDI | 32.86 | +0.02% | 1.53K | 04:50:18 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43.43 | -0.62% | 1.52K | 04:46:49 | ||
| Accelerate Arbitrage Fund | ARB | 27.50 | 0.00% | 1.51K | 02:53:13 | ||
| BMO Government Bond Index | ZGB | 44.86 | -0.13% | 1.49K | 04:59:29 | ||
| Mackenzie International Equity | QDX | 165.96 | -0.05% | 1.47K | 04:50:04 | ||
| First Asset CanBanc Income | CIC | 18.34 | +0.16% | 1.47K | 04:37:30 | ||
| Russell Investments Global Infrastructure | RIIN | 23.38 | -0.76% | 1.45K | 03:39:19 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56.66 | -0.05% | 1.42K | 01:59:02 | ||
| BMO Global Infrastructure | ZGI | 57.45 | -0.12% | 1.41K | 04:48:25 | ||
| Global X Seasonal Rotation Common | HAC | 36.38 | -0.36% | 1.40K | 04:48:49 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.15 | -0.08% | 1.39K | 04:47:03 | ||
| iShares Global Agriculture Common Class | COW | 72.43 | +1.30% | 1.37K | 04:58:01 | ||
| BMO US Dividend | ZDY | 58.84 | +0.46% | 1.37K | 00:20:13 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.63 | 0.00% | 1.35K | 02:05:43 | ||
| iShares Canadian Real Return Bond | XRB | 22.89 | +0.04% | 1.35K | 04:04:55 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 116.41 | -0.34% | 1.35K | 04:45:57 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.59 | -0.40% | 1.33K | 02:25:43 | ||
| NBI Liquid Alternatives | NALT | 23.15 | -0.26% | 1.33K | 04:50:04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 30.83 | -1.66% | 1.32K | 04:51:25 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.16 | -0.39% | 1.30K | 04:28:22 | ||
| Purpose Total Return Bond | PBD | 16.22 | -0.43% | 1.30K | 00:52:21 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.35 | +0.25% | 1.30K | 02:20:01 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.90 | +0.16% | 1.26K | 01:35:49 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.99 | +0.14% | 1.23K | 01:09:30 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.36 | +0.04% | 1.22K | 04:24:08 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.27 | -0.16% | 1.22K | 01:14:33 | ||
| BMO US Put Write USD | ZPWu | 15.40 | +0.29% | 1.22K | 28/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 69.77 | -0.87% | 1.21K | 04:21:18 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.55 | -0.27% | 1.21K | 01:25:54 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.45 | +0.16% | 1.20K | 04:07:46 | ||
| NBI Global Real Assets Income | NREA | 27.54 | -0.40% | 1.20K | 04:06:53 | ||
| BMO Short Provincial Bond | ZPS | 12.31 | -0.19% | 1.20K | 02:05:11 | ||
| Dynamic Active Global Equity Income | DXGE | 29.55 | +0.61% | 1.20K | 03:43:00 | ||
| BMO Covered Call Energy | ZWEN | 36.54 | +0.63% | 1.17K | 04:59:22 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.40 | +0.32% | 1.15K | 01:29:20 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.02 | 0.00% | 1.15K | 04:53:51 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 59.81 | -0.27% | 1.14K | 02:08:21 | ||
| BMO Short-Term Bond Index | ZSB | 48.59 | -0.12% | 1.13K | 28/08 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.05 | 0.00% | 1.13K | 04:47:03 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.98 | -0.26% | 1.13K | 00:39:12 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.71 | -0.19% | 1.11K | 04:59:30 | ||
| iShares Core High Qual Canadian Com | XQB | 18.61 | -0.05% | 1.11K | 04:05:04 | ||
| Mackenzie Conservative Allocation | MCON | 25.04 | -0.32% | 1.10K | 03:22:38 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.12 | 0.00% | 1.10K | 01:03:57 | ||
| Dynamic Active Global Dividend | DXG | 88.00 | -0.53% | 1.08K | 04:38:01 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.31 | +0.23% | 1.08K | 28/08 | ||
| BMO Equal Weight US Health Care | ZHU | 51.35 | -1.02% | 1.08K | 03:05:13 | ||
| BMO Covered Call Technology | ZWT | 66.11 | +0.20% | 1.06K | 03:07:28 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.95 | -0.33% | 1.05K | 04:50:00 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 56.69 | -3.14% | 1.04K | 04:30:14 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.31 | -0.72% | 1.02K | 04:59:40 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.45 | -0.19% | 1.01K | 04:54:27 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.71 | -0.24% | 1.00K | 01:11:46 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.37 | 0.00% | 1.00K | 00:59:13 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.53 | +0.17% | 1.00K | 28/08 | ||
| Evolve Cryptocurrencies | ETCu | 13.89 | -0.57% | 1.00K | 28/08 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 104.78 | -0.10% | 0.96K | 04:47:23 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60.93 | +0.33% | 0.94K | 04:51:46 | ||
| BMO China Equity | ZCH | 18.71 | +1.41% | 0.94K | 04:59:59 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.26 | +0.17% | 0.92K | 04:56:07 | ||
| BMO Corporate Bond Index | ZCB | 46.72 | -0.04% | 0.91K | 01:09:07 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.01 | 0.00% | 0.91K | 04:59:18 | ||
| Vanguard Global Minimum Volatility | VVO | 42.88 | +0.02% | 0.91K | 03:45:26 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.26 | 0.00% | 0.90K | 28/08 | ||
| Purpose Global Bond Class | IGB | 17.75 | -0.22% | 0.88K | 04:59:30 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 63.29 | -0.02% | 0.88K | 28/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.90 | -0.89% | 0.87K | 02:17:10 | ||
| Global X Active Corporate Bd Common | HAB | 10.08 | 0.00% | 0.86K | 04:59:30 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.60 | +1.09% | 0.85K | 01:04:54 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.58 | +0.16% | 0.85K | 04:46:31 | ||
| BMO Canadian Bank Income Index | ZBI | 30.73 | -0.03% | 0.84K | 02:43:32 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.93 | -0.05% | 0.83K | 28/08 | ||
| Mackenzie Balanced Allocation | MBAL | 30.73 | +0.13% | 0.83K | 28/08 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.97 | -0.16% | 0.83K | 00:12:24 | ||
| iShares ESG MSCI USA Index | XSUS | 56.76 | +0.07% | 0.82K | 04:59:59 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45.21 | -0.66% | 0.82K | 28/08 | ||
| Global X Active Canadian Bd Common | HAD | 8.87 | -0.11% | 0.80K | 02:49:24 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.95 | -0.04% | 0.80K | 00:07:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32.71 | -0.03% | 0.80K | 28/08 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65.56 | +0.08% | 0.79K | 04:59:40 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.99 | -0.10% | 0.78K | 00:43:43 | ||
| Horizons Robotics and Automation | RBOTu | 23.51 | -1.55% | 0.75K | 02:24:32 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 80.32 | -0.15% | 0.73K | 04:45:30 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.80 | -0.63% | 0.72K | 04:54:57 | ||
| BMO US Put Write Hedged | ZPH | 14.12 | +0.21% | 0.72K | 01:57:14 | ||
| TD Active Global Equity Growth | TGGR | 34.93 | +0.29% | 0.70K | 03:48:23 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.52 | -0.16% | 0.70K | 04:59:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.11 | -1.19% | 0.70K | 03:00:23 | ||
| NBI Sustainable Canadian Equity | NSCE | 51.53 | +0.25% | 0.70K | 28/08 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.46 | -0.11% | 0.70K | 04:42:02 | ||
| iShares Short Term Strategic Fixed | XSI | 16.57 | -0.18% | 0.69K | 03:47:16 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.89 | +0.42% | 0.69K | 03:13:15 | ||
| iShares ESG Growth Portfolio | GGRO | 75.30 | -0.42% | 0.68K | 03:23:24 | ||
| BMO Covered Call Health Care | ZWHC | 28.35 | +0.25% | 0.68K | 04:24:42 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 57.83 | -0.62% | 0.67K | 04:45:44 | ||
| iShares Core S&P 500 Index | XUSu | 48.40 | -0.19% | 0.67K | 01:35:11 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 47.30 | -0.30% | 0.67K | 28/08 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 178.37 | +0.12% | 0.67K | 04:37:24 | ||
| Fidelity U.S. Value Index | FCUVu | 20.08 | -1.08% | 0.67K | 04:45:49 | ||
| BMO US Put Write | ZPW | 15.96 | +0.28% | 0.66K | 04:36:49 | ||
| Manulife Smart Defensive Equity | CDEF | 15.07 | +0.53% | 0.65K | 28/08 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.20 | -0.32% | 0.65K | 02:05:10 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.40 | -0.81% | 0.65K | 04:59:30 | ||
| iShares MSCI All Country World Mini | XMW | 62.42 | +0.32% | 0.64K | 00:56:39 | ||
| Vanguard Canadian Government Bond | VGV | 21.93 | -0.09% | 0.64K | 01:18:28 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.15 | +0.02% | 0.61K | 01:52:40 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.47 | +0.30% | 0.60K | 28/08 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.42 | -0.16% | 0.60K | 01:59:02 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.58 | -0.24% | 0.60K | 04:59:04 | ||
| First Asset Preferred Share | FPR | 27.04 | +0.41% | 0.60K | 28/08 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.68 | -0.11% | 0.59K | 28/08 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 33.70 | -0.44% | 0.59K | 00:48:33 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.03 | -1.12% | 0.59K | 03:37:00 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.82 | -0.30% | 0.57K | 01:38:51 | ||
| Purpose International Dividend | PID | 34.57 | +0.41% | 0.56K | 04:55:01 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15.11 | 0.00% | 0.56K | 04:06:09 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.11 | -0.10% | 0.55K | 04:59:51 | ||
| BMO Low Volatility EM Equity | ZLE | 28.13 | +1.01% | 0.55K | 00:27:43 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.54 | -0.33% | 0.55K | 04:50:09 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.91 | +0.22% | 0.55K | 28/08 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.54 | -0.03% | 0.55K | 04:46:27 | ||
| iShares India | XID | 43.58 | +0.46% | 0.53K | 04:50:01 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 89.13 | -2.64% | 0.52K | 04:46:28 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41.06 | -0.41% | 0.52K | 04:59:58 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.28 | +0.48% | 0.51K | 28/08 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 121.50 | -0.68% | 0.51K | 04:45:53 | ||
| BMO MSCI USA Value | ZVU | 56.44 | +0.20% | 0.51K | 04:32:25 | ||
| Franklin Innovation Active | FINO | 33.45 | +0.90% | 0.50K | 28/08 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.04 | -0.06% | 0.50K | 02:22:26 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.65 | -0.17% | 0.50K | 28/08 | ||
| iShares S&P U.S. Financials Index | XUSF | 87.20 | +1.23% | 0.50K | 00:27:42 | ||
| Purpose Monthly Income | PIN | 20.22 | -0.10% | 0.50K | 28/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.42 | -0.09% | 0.50K | 03:13:28 | ||
| Bristol Gate Concentrated US Equity | BGU | 52.65 | -0.17% | 0.50K | 02:52:37 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.12 | -0.13% | 0.49K | 04:55:00 | ||
| CIBC International Equity | CINT | 25.35 | +1.12% | 0.46K | 02:45:17 | ||
| First Trust Cloud Computing | SKYY | 40.61 | +0.89% | 0.45K | 00:46:52 | ||
| iShares Canadian Growth | XCG | 71.49 | -1.24% | 0.45K | 04:52:48 | ||
| Horizons Big Data & Hardware Index | HBGD | 70.37 | -3.76% | 0.45K | 03:40:14 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.97 | -0.20% | 0.45K | 00:10:26 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.53 | +0.16% | 0.44K | 02:01:08 | ||
| RBC Quant EU Div Leaders | RPD | 39.71 | -0.28% | 0.44K | 02:58:51 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.43 | -0.37% | 0.43K | 04:59:59 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 138.09 | -1.81% | 0.43K | 04:53:40 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94.90 | +0.31% | 0.42K | 01:18:43 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63.24 | -0.13% | 0.41K | 04:34:50 | ||
| BMO Japan Index | ZJPN | 50.61 | +0.20% | 0.40K | 02:52:10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.43 | +2.67% | 0.40K | 00:32:25 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.64 | -0.07% | 0.39K | 02:10:27 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 146.65 | -0.60% | 0.39K | 03:54:15 | ||
| iShares Global Real Estate Common Class | CGR | 32.65 | -0.43% | 0.38K | 02:14:20 | ||
| NBI Global Private Equity | NGPE | 50.71 | +0.32% | 0.38K | 02:21:37 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.02 | -0.34% | 0.37K | 04:33:01 | ||
| Manulife Smart Corporate Bond | CBND | 9.11 | 0.00% | 0.37K | 04:20:18 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.34 | -0.06% | 0.37K | 04:46:38 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.28 | -0.04% | 0.37K | 00:47:00 | ||
| BMO S&P US Small Cap Index | ZSML | 53.63 | -0.43% | 0.34K | 04:53:53 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.22 | -0.90% | 0.34K | 01:21:38 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.19 | +0.51% | 0.32K | 04:23:22 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.72 | +0.36% | 0.32K | 28/08 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.90 | -0.14% | 0.31K | 04:58:15 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.08 | +0.24% | 0.31K | 03:13:15 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48.80 | -0.43% | 0.30K | 28/08 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.27 | -0.22% | 0.30K | 04:57:53 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.66 | -0.11% | 0.30K | 04:59:30 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85.65 | -0.01% | 0.30K | 04:55:02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.42 | +0.68% | 0.30K | 04:57:15 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 56.39 | +0.82% | 0.30K | 28/08 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44.70 | +0.38% | 0.30K | 04:09:54 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.07 | +0.12% | 0.30K | 01:20:47 | ||
| First Trust NYSE Arca Biotechnology | FBT | 46.83 | -2.03% | 0.30K | 03:00:32 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 54.05 | -0.66% | 0.28K | 00:46:49 | ||
| iShares US High Dividend Equity | XHU | 41.65 | +0.29% | 0.27K | 03:02:16 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 218.31 | -0.78% | 0.27K | 03:53:21 | ||
| iShares SP Global Consumer Discret | XCD | 58.00 | +1.77% | 0.27K | 00:50:34 | ||
| First Asset US and Canada Lifeco In | FLI | 13.28 | +0.68% | 0.26K | 28/08 | ||
| iShares Jantzi Social | XEN | 55.59 | -1.03% | 0.26K | 01:26:38 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.03 | -0.09% | 0.26K | 28/08 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.35 | +0.13% | 0.25K | 28/08 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.60 | -4.49% | 0.25K | 04:51:57 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 74.02 | +1.05% | 0.24K | 28/08 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.05 | -2.70% | 0.24K | 04:39:56 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.86 | 0.00% | 0.23K | 03:13:15 | ||
| iShares Core SP US Total Market | XUH | 61.16 | -0.28% | 0.23K | 04:50:00 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.73 | +0.15% | 0.23K | 00:57:52 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17.07 | -3.07% | 0.22K | 04:26:31 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.92 | -0.32% | 0.22K | 01:12:33 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 51.52 | -0.58% | 0.22K | 00:00:20 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.43 | -0.58% | 0.22K | 28/08 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.35 | +0.18% | 0.21K | 04:14:08 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 66.42 | +1.98% | 0.21K | 01:47:25 | ||
| First Trust AlphaDEX US Industrials | FHG | 63.46 | -0.92% | 0.21K | 02:14:20 | ||
| Russell Investments Fixed Income | RIFI | 17.36 | -0.17% | 0.21K | 28/08 | ||
| BMO Global Communications | COMM | 49.86 | +0.52% | 0.20K | 02:14:20 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.54 | -0.48% | 0.20K | 03:59:13 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.54 | -0.10% | 0.20K | 03:53:21 | ||
| BMO US Preferred Share | ZUP | 19.12 | +0.17% | 0.20K | 00:38:15 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15.19 | -0.46% | 0.20K | 04:59:47 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 70.52 | -1.96% | 0.20K | 04:47:13 | ||
| Dynamic Active Canadian Bond | DXBC | 21.23 | -0.19% | 0.20K | 03:44:46 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.52 | +0.97% | 0.20K | 00:31:55 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.28 | +0.38% | 0.20K | 28/08 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.10 | 0.00% | 0.20K | 02:00:43 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.99 | +0.06% | 0.19K | 03:10:34 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.66 | -0.04% | 0.18K | 04:03:32 | ||
| BMO Corporate Discount Bond | ZCDB | 31.41 | -0.06% | 0.17K | 00:50:01 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 41.01 | +1.06% | 0.16K | 00:16:08 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 93.63 | -0.91% | 0.15K | 28/08 | ||
| BMO Equal Weight Industrials Idx | ZIN | 58.00 | -1.34% | 0.15K | 01:29:21 | ||
| Mackenzie Global Infrastructure Index | QINF | 167.67 | -0.31% | 0.15K | 04:29:11 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.01 | 0.00% | 0.15K | 28/08 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.77 | +0.54% | 0.13K | 28/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.58 | 0.00% | 0.13K | 28/08 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.49 | -0.08% | 0.13K | 28/08 | ||
| First Trust Dow Jones Internet | FDN | 33.45 | +1.18% | 0.13K | 28/08 | ||
| NBI Sustainable Global Equity | NSGE | 44.12 | -0.29% | 0.13K | 04:57:53 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.87 | +0.29% | 0.12K | 00:12:03 | ||
| Dynamic Active U.S. Equity | DXUS | 36.50 | +0.22% | 0.12K | 04:59:42 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67.78 | +0.40% | 0.12K | 04:47:42 | ||
| iShares Conservative Strategic Fixe | XSE | 17.26 | 0.00% | 0.12K | 28/08 | ||
| Brompton European Dividend Growth | EDGF | 11.57 | 0.00% | 0.12K | 04:55:04 | ||
| iShares Conservative Short Term Str | XSC | 17.47 | 0.00% | 0.11K | 28/08 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.15 | -0.24% | 0.11K | 04:59:57 | ||
| CIBC U.S. Equity Index | CUEI | 42.28 | +0.09% | 0.11K | 02:27:03 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.72 | -0.04% | 0.10K | 01:13:13 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.54 | -0.04% | 0.10K | 03:58:33 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16.23 | +1.31% | 0.10K | 02:30:32 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.94 | +0.33% | 0.10K | 28/08 | ||
| Purpose Active Balanced Fund | PACF | 25.53 | -0.08% | 0.10K | 01:06:11 | ||
| Ether USD Unhedged Units | ETHRu | 9.83 | -4.19% | 0.10K | 01:25:26 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.27 | +0.13% | 0.10K | 00:03:37 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33.53 | +0.06% | 0.10K | 28/08 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.20 | +0.19% | 0.10K | 04:56:04 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.88 | +0.13% | 0.10K | 28/08 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74.98 | +0.43% | 0.10K | 00:45:04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35.23 | +0.17% | 0.10K | 04:59:00 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.68 | -0.13% | 0.10K | 03:34:27 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.95 | -0.27% | 0.10K | 28/08 | ||
| Evolve Innovation | EDGE | 52.75 | -0.85% | 0.10K | 28/08 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.71 | -0.04% | 0.10K | 00:59:40 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.97 | -0.35% | 0.10K | 04:45:26 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.72 | 0.00% | 0 | 28/08 | ||
| Purpose Real Estate Income Share | PHR | 20.75 | 0.00% | 0 | 28/08 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.87 | 0.00% | 0 | 28/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.43 | 0.00% | 0 | 28/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.93 | 0.00% | 0 | 28/08 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.72 | 0.00% | 0 | 28/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 37.06 | 0.00% | 0 | 28/08 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.93 | 0.00% | 0 | 28/08 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.74 | 0.00% | 0 | 28/08 | ||
| One Global Equity | ONEQ | 58.99 | 0.00% | 0 | 28/08 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.09 | 0.00% | 0 | 28/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51.66 | 0.00% | 0 | 28/08 | ||
| Purpose Tactical Hedged Equity | PHE | 42.09 | 0.00% | 0 | 28/08 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.64 | 0.00% | 0 | 28/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.64 | 0.00% | 0 | 28/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.53 | 0.00% | 0 | 28/08 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.00 | 0.00% | 0 | 28/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.07 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 68.52 | 0.00% | 0 | 28/08 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 44.34 | 0.00% | 0 | 28/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42.58 | 0.00% | 0 | 28/08 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.88 | 0.00% | 0 | 28/08 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.39 | 0.00% | 0 | 28/08 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.59 | 0.00% | 0 | 28/08 | ||
| Invesco S&P International Developed ESG Index | IICE | 28.02 | 0.00% | 0 | 28/08 | ||
| First Trust Canadian Capital Strength | FST | 81.22 | 0.00% | 0 | 28/08 | ||
| CI Europe Hedged Equity Idx | EHE | 40.15 | 0.00% | 0 | 28/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.71 | 0.00% | 0 | 28/08 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.44 | 0.00% | 0 | 28/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.61 | 0.00% | 0 | 28/08 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.28 | 0.00% | 0 | 28/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.95 | 0.00% | 0 | 28/08 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.31 | 0.00% | 0 | 28/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.63 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor Developed International | MINT | 48.78 | 0.00% | 0 | 28/08 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.83 | 0.00% | 0 | 28/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.86 | 0.00% | 0 | 28/08 | ||
| Royal Canadian Mint Silver | MNSu | 39.70 | 0.00% | 0 | 28/08 | ||
| First Asset Global Financial Sector | FSF | 38.82 | 0.00% | 0 | 28/08 | ||
| iShares Exponential Technologies Index CAD | XEXP | 74.14 | 0.00% | 0 | 28/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.81 | 0.00% | 0 | 28/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.98 | 0.00% | 0 | 28/08 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 31.06 | 0.00% | 0 | 28/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.45 | 0.00% | 0 | 28/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28.65 | 0.00% | 0 | 28/08 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.81 | 0.00% | 0 | 28/08 | ||
| CI Enhanced Government Bond | FGOu | 10.35 | 0.00% | 0 | 28/08 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.67 | 0.00% | 0 | 28/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.66 | 0.00% | 0 | 28/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.26 | 0.00% | 0 | 28/08 | ||
| BMO Low Volatility US Equity USD | ZLUu | 48.10 | 0.00% | 0 | 28/08 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78.88 | 0.00% | 0 | 28/08 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84.65 | 0.00% | 0 | 28/08 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 70.42 | 0.00% | 0 | 28/08 | ||
| Purpose International Tactical Hedg | PHW | 22.53 | 0.00% | 0 | 28/08 | ||
| BMO International Dividend CAD Hedg | ZDH | 36.06 | 0.00% | 0 | 28/08 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39.30 | 0.00% | 0 | 28/08 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.25 | 0.00% | 0 | 28/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27.35 | 0.00% | 0 | 28/08 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.42 | 0.00% | 0 | 28/08 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25.07 | 0.00% | 0 | 28/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30.17 | 0.00% | 0 | 28/08 | ||
| Premium Cash Management Fund | MCAD | 100.02 | 0.00% | 0 | 28/08 | ||
| BMO US Dividend USD | ZDYu | 43.40 | 0.00% | 0 | 28/08 | ||
| US Premium Cash Management Fund | MUSDu | 100.03 | 0.00% | 0 | 28/08 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.91 | 0.00% | 0 | 28/08 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43.63 | 0.00% | 0 | 28/08 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.46 | 0.00% | 0 | 28/08 | ||
| CIBC Global Growth | CGLO | 33.76 | 0.00% | 0 | 28/08 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.74 | 0.00% | 0 | 28/08 | ||
| CI Canadian Dividend Index | PDC | 49.30 | 0.00% | 0 | 28/08 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94.25 | 0.00% | 0 | 28/08 | ||
| First Trust Indxx NextG CA | NXTG | 21.00 | 0.00% | 0 | 28/08 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.58 | 0.00% | 0 | 28/08 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.40 | 0.00% | 0 | 28/08 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.54 | 0.00% | 0 | 28/08 | ||
| Invesco RAFI Canadian | PXC | 64.69 | 0.00% | 0 | 28/08 | ||
| Dynamic Active Retirement Income+ | DXR | 25.72 | 0.00% | 0 | 28/08 | ||
| CI Morningstar National Bk Quebec | QXM | 41.30 | 0.00% | 0 | 28/08 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.71 | 0.00% | 0 | 28/08 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.79 | 0.00% | 0 | 28/08 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.03 | 0.00% | 0 | 28/08 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.70 | 0.00% | 0 | 28/08 | ||
| BMO US High Dividend CC USD | ZWHu | 26.43 | 0.00% | 0 | 28/08 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.77 | 0.00% | 0 | 28/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.21 | 0.00% | 0 | 28/08 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.83 | 0.00% | 0 | 28/08 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.45 | 0.00% | 0 | 28/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.36 | 0.00% | 0 | 28/08 | ||
| Evolve Future Leadership Hedged | LEADu | 23.26 | 0.00% | 0 | 28/08 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 35.35 | 0.00% | 0 | 28/08 | ||
| Brompton Tech Leaders Income | TLFu | 37.79 | 0.00% | 0 | 28/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.73 | 0.00% | 0 | 28/08 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.09 | 0.00% | 0 | 28/08 | ||
| CI Digital Security | CBUG | 43.78 | 0.00% | 0 | 28/08 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.70 | 0.00% | 0 | 28/08 | ||
| Lysander Slater Active | PR | 10.45 | 0.00% | 0 | 28/08 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12.92 | 0.00% | 0 | 28/08 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 49.10 | 0.00% | 0 | 28/08 | ||
| CI Galaxy Blockchain CAD | CBCX | 46.26 | 0.00% | 0 | 28/08 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.83 | 0.00% | 0 | 28/08 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.95 | 0.00% | 0 | 28/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.82 | 0.00% | 0 | 28/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.63 | 0.00% | 0 | 28/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.63 | 0.00% | 0 | 28/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 39.38 | 0.00% | 0 | 28/08 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.81 | 0.00% | 0 | 28/08 | ||
| First Trust AlphaDEX US Health Care | FHH | 50.17 | 0.00% | 0 | 28/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.12 | 0.00% | 0 | 28/08 | ||
| First Trust AlphaDEX US Technology | FHQ | 143.20 | 0.00% | 0 | 28/08 | ||
| First Trust Global Risk Common | ETP | 18.90 | 0.00% | 0 | 28/08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.11 | 0.00% | 0 | 28/08 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.20 | 0.00% | 0 | 28/08 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24.07 | 0.00% | 0 | 28/08 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.60 | 0.00% | 0 | 28/08 | ||
| First Trust Senior Loan Common | FSL | 15.92 | 0.00% | 0 | 28/08 | ||
| Horizons SP TSX Capped Energy | HXE | 62.20 | 0.00% | 0 | 28/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.95 | 0.00% | 0 | 28/08 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 137.50 | 0.00% | 0 | 28/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.04 | 0.00% | 0 | 28/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.03 | 0.00% | 0 | 28/08 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.75 | 0.00% | 0 | 28/08 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.56 | 0.00% | 0 | 28/08 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.59 | 0.00% | 0 | 28/08 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.99 | 0.00% | 0 | 28/08 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.00 | 0.00% | 0 | 28/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.16 | 0.00% | 0 | 28/08 | ||
| NBI Canadian Dividend Income | NDIV | 45.33 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.59 | 0.00% | 0 | 28/08 | ||
| First Trust International Capital Strength | FINT | 38.98 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.79 | 0.00% | 0 | 28/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34.76 | 0.00% | 0 | 28/08 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.85 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47.53 | 0.00% | 0 | 28/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.59 | 0.00% | 0 | 28/08 | ||
| NBI Active International Equity | NINT | 29.71 | 0.00% | 0 | 28/08 | ||
| Mackenzie Growth Allocation | MGRW | 37.24 | 0.00% | 0 | 28/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36.57 | 0.00% | 0 | 28/08 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.43 | 0.00% | 0 | 28/08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.00 | 0.00% | 0 | 28/08 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.93 | 0.00% | 0 | 28/08 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.99 | 0.00% | 0 | 28/08 | ||
| BMO Premium Yield USD | ZPAYu | 31.59 | 0.00% | 0 | 28/08 | ||
| BMO Canadian MBS Index | ZMBS | 30.61 | 0.00% | 0 | 28/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.80 | 0.00% | 0 | 28/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.82 | 0.00% | 0 | 28/08 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74.41 | 0.00% | 0 | 28/08 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38.06 | 0.00% | 0 | 28/08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.21 | 0.00% | 0 | 28/08 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.64 | 0.00% | 0 | 28/08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.98 | 0.00% | 0 | 28/08 | ||
| Dynamic Active International Dividend | DXW | 29.91 | 0.00% | 0 | 28/08 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.71 | 0.00% | 0 | 28/08 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 34.25 | 0.00% | 0 | 28/08 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.54 | 0.00% | 0 | 28/08 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.78 | 0.00% | 0 | 28/08 | ||
| Exemplar Growth and Income Ser | EGIF | 28.58 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37.18 | 0.00% | 0 | 28/08 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25.86 | 0.00% | 0 | 28/08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.38 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76.54 | 0.00% | 0 | 28/08 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.48 | 0.00% | 0 | 28/08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 35.80 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 66.17 | 0.00% | 0 | 28/08 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.61 | 0.00% | 0 | 28/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.44 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40.93 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63.81 | 0.00% | 0 | 28/08 | ||
| Purpose Global Innovators Fund | PINV | 32.59 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.58 | 0.00% | 0 | 28/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.77 | 0.00% | 0 | 28/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.44 | 0.00% | 0 | 28/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.30 | 0.00% | 0 | 28/08 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42.92 | 0.00% | 0 | 28/08 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51.46 | 0.00% | 0 | 28/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.74 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50.73 | 0.00% | 0 | 28/08 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.26 | 0.00% | 0 | 28/08 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38.07 | 0.00% | 0 | 28/08 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.20 | 0.00% | 0 | 28/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 38.61 | 0.00% | 0 | 28/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.40 | 0.00% | 0 | 28/08 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.23 | 0.00% | 0 | 28/08 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 25.22 | 0.00% | 0 | 28/08 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 64.37 | 0.00% | 0 | 28/08 | ||
| Hamilton Global Financials | HFG | 35.89 | 0.00% | 0 | 28/08 | ||
| Horizons NASDAQ 100 | HXQu | 84.93 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.72 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. High Quality Index | FCUQu | 56.05 | 0.00% | 0 | 28/08 | ||
| Horizons Big Data & Hardware Index | HBGDu | 52.94 | 0.00% | 0 | 28/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.94 | 0.00% | 0 | 28/08 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.66 | 0.00% | 0 | 28/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 39.23 | 0.00% | 0 | 28/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124.16 | 0.00% | 0 | 28/08 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.59 | 0.00% | 0 | 28/08 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.40 | 0.00% | 0 | 28/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.95 | 0.00% | 0 | 28/08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.04 | 0.00% | 0 | 28/08 | ||
| BMO Tactical Dividend | ZZZD | 32.63 | 0.00% | 0 | 28/08 | ||
| Guardian Canadian Bond | GCBD | 18.06 | 0.00% | 0 | 28/08 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.65 | 0.00% | 0 | 28/08 | ||
| Purpose Conservative Income Fund Series | PRP | 20.54 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.64 | 0.00% | 0 | 28/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13.53 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.70 | 0.00% | 0 | 28/08 | ||
| 3iQ CoinShares Ether | ETHQu | 9.72 | 0.00% | 0 | 28/08 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.99 | 0.00% | 0 | 28/08 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.14 | 0.00% | 0 | 28/08 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.46 | 0.00% | 0 | 28/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 54.50 | 0.00% | 0 | 28/08 | ||
| Horizons Global Sustainability Leaders | ETHI | 64.15 | 0.00% | 0 | 28/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 32.23 | 0.00% | 0 | 28/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.83 | 0.00% | 0 | 28/08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.34 | 0.00% | 0 | 28/08 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.41 | 0.00% | 0 | 28/08 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.72 | 0.00% | 0 | 28/08 | ||
| First Trust Dow Jones Internet | FDNf | 21.43 | 0.00% | 0 | 28/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.76 | 0.00% | 0 | 28/08 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.90 | 0.00% | 0 | 28/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.03 | 0.00% | 0 | 28/08 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.09 | 0.00% | 0 | 28/08 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.62 | 0.00% | 0 | 28/08 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 26.27 | 0.00% | 0 | 28/08 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 248.56 | 0.00% | 0 | 28/08 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 34.28 | 0.00% | 0 | 28/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44.57 | 0.00% | 0 | 28/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.93 | 0.00% | 0 | 28/08 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46.33 | 0.00% | 0 | 28/08 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.84 | 0.00% | 0 | 28/08 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.41 | 0.00% | 0 | 28/08 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.26 | 0.00% | 0 | 28/08 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.34 | 0.00% | 0 | 28/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 35.42 | 0.00% | 0 | 28/08 | ||
| Fidelity International High Quality Index | FCIQu | 36.96 | 0.00% | 0 | 28/08 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.09 | 0.00% | 0 | 28/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.64 | 0.00% | 0 | 28/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.71 | 0.00% | 0 | 28/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.56 | 0.00% | 0 | 28/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | 0.00% | 0 | 28/08 | ||
| Evolve Future Leadership Hedged | LEAD | 22.21 | 0.00% | 0 | 28/08 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16.71 | 0.00% | 0 | 28/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 45.51 | 0.00% | 0 | 28/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33.11 | 0.00% | 0 | 28/08 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.96 | 0.00% | 0 | 28/08 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.17 | 0.00% | 0 | 28/08 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43.12 | 0.00% | 0 | 28/08 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.94 | 0.00% | 0 | 28/08 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.20 | 0.00% | 0 | 28/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.72 | 0.00% | 0 | 28/08 | ||
| NBI High Yield Bond | NHYB | 21.46 | 0.00% | 0 | 28/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 91.86 | 0.00% | 0 | 28/08 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.67 | 0.00% | 0 | 28/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.56 | 0.00% | 0 | 28/08 | ||
| Brompton Global Dividend Growth | BDIV | 24.95 | 0.00% | 0 | 28/08 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.46 | 0.00% | 0 | 28/08 | ||
| Brompton North American Financials Dividend USD | BFINu | 32.41 | 0.00% | 0 | 28/08 | ||
| Accelerate Absolute Return Fund | HDGE | 26.68 | 0.00% | 0 | 28/08 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 35.58 | 0.00% | 0 | 28/08 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.58 | 0.00% | 0 | 28/08 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.22 | 0.00% | 0 | 28/08 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.15 | 0.00% | 0 | 28/08 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.67 | 0.00% | 0 | 28/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.43 | 0.00% | 0 | 28/08 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68.59 | 0.00% | 0 | 28/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.81 | 0.00% | 0 | 28/08 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.64 | 0.00% | 0 | 28/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 41.48 | 0.00% | 0 | 28/08 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.43 | 0.00% | 0 | 28/08 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.77 | 0.00% | 0 | 28/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.80 | 0.00% | 0 | 28/08 | ||
| Brompton North American Financials Dividend | BFIN | 29.02 | 0.00% | 0 | 28/08 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.67 | 0.00% | 0 | 28/08 |