Lyxor Core DAX (DR) UCITS ETF (C001)

フランクフルト
通貨 EUR
免責条項
131.100
+1.340(+1.03%)
終了

C001 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
131.100130.000131.100130.0000.01K+0.85%
130.000128.720130.000128.7200.20K+0.76%
129.020129.180129.180128.9000.10K+0.31%
128.620128.080128.620128.0800.54K+0.96%
127.400127.080127.660127.0800.32K+0.33%
126.980126.340127.120126.120+0.95%
125.780124.980125.780124.9800.03K0.00%
125.780125.780125.880125.720-0.06%
125.860125.860125.860125.8600.00K+0.13%
125.700125.280125.700125.2800.03K+0.34%
125.280125.060125.480125.060+0.30%
124.900125.280125.280124.9000.06K-0.02%
124.920124.920125.080124.7400.46K-0.22%
125.200124.540125.240124.5400.01K+0.92%
124.060123.740124.340123.7400.16K+0.23%
123.780122.800123.780122.8000.18K+0.91%
122.660120.800122.660120.8001.14K+2.15%
120.080120.080120.640120.0800.18K+0.12%
119.940120.220120.220119.9400.07K-0.46%
120.500119.700120.520119.7000.06K+0.69%
119.680118.900119.680118.9000.02K+0.59%
118.980118.620119.120118.6200.10K-0.20%
高値
131.100
変化率 %
9.965
平均
124.828
12.480
安値
118.620